15243 立訊中銀七三購Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.114 | 64.050 | 21,490,000 | 81.644 | 10,750,000 | 0.111 | 10,720,000 | 0.111 |
| 26/08/2026 | 0.108 | 63.350 | 16,570,000 | 80.157 | 8,280,000 | 0.102 | 8,290,000 | 0.101 |
| 25/08/2026 | 0.090 | 59.400 | 33,580,000 | 79.992 | 16,790,000 | 0.088 | 16,790,000 | 0.088 |
| 24/08/2026 | 0.094 | 58.850 | 34,280,000 | 83.383 | 16,990,000 | 0.096 | 17,140,000 | 0.096 |
| 21/08/2026 | 0.103 | 61.100 | 24,820,000 | 81.968 | 12,410,000 | 0.101 | 12,410,000 | 0.100 |
| 20/08/2026 | 0.096 | 59.300 | 13,200,000 | 82.563 | 6,650,000 | 0.099 | 6,550,000 | 0.098 |
| 19/08/2026 | 0.094 | 59.000 | 23,840,000 | 82.035 | 11,870,000 | 0.094 | 11,920,000 | 0.094 |
| 18/08/2026 | 0.106 | 61.600 | 27,910,000 | 81.737 | 13,900,000 | 0.107 | 14,010,000 | 0.107 |
| 17/08/2026 | 0.117 | 63.400 | 29,200,000 | 82.611 | 14,660,000 | 0.111 | 14,540,000 | 0.111 |
| 14/08/2026 | 0.102 | 60.400 | 15,160,000 | 81.906 | 7,520,000 | 0.105 | 7,640,000 | 0.104 |
| 13/08/2026 | 0.104 | 60.500 | 21,880,000 | 82.517 | 10,940,000 | 0.117 | 10,940,000 | 0.117 |
| 12/08/2026 | 0.119 | 63.650 | 15,450,000 | 82.037 | 7,740,000 | 0.124 | 7,710,000 | 0.123 |
| 11/08/2026 | 0.111 | 61.600 | 27,200,000 | 82.984 | 13,620,000 | 0.111 | 13,550,000 | 0.111 |
| 10/08/2026 | 0.115 | 62.100 | 33,040,000 | 83.567 | 16,590,000 | 0.125 | 16,450,000 | 0.125 |
| 07/08/2026 | 0.124 | 63.350 | 19,960,000 | 84.325 | 9,860,000 | 0.125 | 10,100,000 | 0.125 |
| 06/08/2026 | 0.120 | 61.000 | 19,110,000 | 88.159 | 9,730,000 | 0.119 | 9,280,000 | 0.118 |
| 05/08/2026 | 0.107 | 58.550 | 8,740,000 | 87.514 | 4,370,000 | 0.103 | 4,370,000 | 0.103 |
| 04/08/2026 | 0.099 | 57.900 | 7,420,000 | 84.692 | 3,710,000 | 0.098 | 3,710,000 | 0.097 |
| 03/08/2026 | 0.086 | 54.500 | 7,840,000 | 85.828 | 3,920,000 | 0.085 | 3,920,000 | 0.085 |
| 31/07/2026 | 0.097 | 55.700 | 0 | 88.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |