15226 華虹華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/10/20260.01089.8500138.073
09/10/20260.01094.5500131.186
08/10/20260.01095.6000129.522
07/10/20260.010105.3000119.608
06/10/20260.010108.2000116.492
05/10/20260.010110.0000114.414
02/10/20260.010105.5000116.874
30/09/20260.010105.4000115.982
29/09/20260.010106.7000114.362
28/09/20260.010105.3000115.114
25/09/20260.010110.4000109.397
24/09/20260.010110.4000108.961
23/09/20260.010114.2000105.469
22/09/20260.010113.8000105.355
21/09/20260.010115.5000103.616
18/09/20260.010115.5000102.424
17/09/20260.010110.2000106.186
16/09/20260.010111.9000104.438
15/09/20260.010105.7000109.056
14/09/20260.010106.5000107.991
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。