15217 寧德匯豐七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.010 | 467.000 | 70,000 | 52.020 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 48.405 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 46.471 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 46.562 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 49.043 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 47.119 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 46.568 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 47.332 | ||||
| 02/10/2026 | 0.011 | 476.800 | 0 | 49.053 | ||||
| 30/09/2026 | 0.011 | 484.200 | 20,000 | 47.373 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 46.556 | ||||
| 28/09/2026 | 0.011 | 484.600 | 50,000 | 46.978 | ||||
| 25/09/2026 | 0.012 | 489.400 | 3,520,000 | 46.594 | ||||
| 24/09/2026 | 0.011 | 492.800 | 2,160,000 | 44.913 | ||||
| 23/09/2026 | 0.015 | 511.500 | 710,000 | 44.876 | ||||
| 22/09/2026 | 0.015 | 507.000 | 1,675,000 | 45.505 | 785,000 | 0.015 | ||
| 21/09/2026 | 0.014 | 504.000 | 1,040,000 | 45.096 | ||||
| 18/09/2026 | 0.014 | 507.000 | 165,000 | 44.134 | ||||
| 17/09/2026 | 0.015 | 507.000 | 305,000 | 44.767 | ||||
| 16/09/2026 | 0.014 | 501.000 | 1,270,000 | 44.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |