15201 老鋪瑞銀七三購Ａ (认购证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.105 | 389.800 | 650,000 | 79.617 | 325,000 | 0.103 | 325,000 | 0.105 |
| 24/08/2026 | 0.115 | 398.200 | 20,000 | 80.539 | 20,000 | 0.126 | ||
| 21/08/2026 | 0.112 | 397.800 | 5,000 | 78.742 | 5,000 | 0.112 | ||
| 20/08/2026 | 0.092 | 370.200 | 70,000 | 80.223 | 50,000 | 0.097 | 20,000 | 0.098 |
| 19/08/2026 | 0.070 | 342.400 | 120,000 | 79.585 | 60,000 | 0.070 | 60,000 | 0.070 |
| 18/08/2026 | 0.071 | 342.800 | 30,000 | 79.795 | 15,000 | 0.070 | 15,000 | 0.071 |
| 17/08/2026 | 0.079 | 350.800 | 5,000 | 80.727 | 5,000 | 0.079 | ||
| 14/08/2026 | 0.067 | 333.600 | 0 | 80.331 | ||||
| 13/08/2026 | 0.075 | 346.400 | 0 | 79.534 | ||||
| 12/08/2026 | 0.086 | 359.200 | 295,000 | 79.988 | 130,000 | 0.089 | 165,000 | 0.089 |
| 11/08/2026 | 0.090 | 362.000 | 950,000 | 80.647 | 925,000 | 0.120 | 25,000 | 0.124 |
| 10/08/2026 | 0.116 | 395.600 | 1,390,000 | 79.164 | 240,000 | 0.097 | 1,150,000 | 0.111 |
| 07/08/2026 | 0.076 | 352.000 | 0 | 76.754 | ||||
| 06/08/2026 | 0.075 | 351.200 | 625,000 | 76.359 | 360,000 | 0.085 | 265,000 | 0.087 |
| 05/08/2026 | 0.067 | 340.200 | 1,300,000 | 76.094 | 620,000 | 0.058 | 580,000 | 0.058 |
| 04/08/2026 | 0.054 | 318.800 | 100,000 | 76.456 | 100,000 | 0.053 | ||
| 03/08/2026 | 0.056 | 320.000 | 920,000 | 77.019 | 560,000 | 0.055 | 360,000 | 0.053 |
| 31/07/2026 | 0.060 | 324.800 | 3,525,000 | 77.012 | 2,160,000 | 0.048 | 1,365,000 | 0.047 |
| 30/07/2026 | 0.042 | 295.000 | 2,940,000 | 76.615 | 970,000 | 0.047 | 1,970,000 | 0.044 |
| 29/07/2026 | 0.039 | 287.600 | 1,835,000 | 77.045 | 910,000 | 0.041 | 925,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |