15191 稀宇法興七一購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 299.600 | 5,240,000 | 152.941 | 1,780,000 | 0.081 | 3,240,000 | 0.080 |
| 24/08/2026 | 0.082 | 312.200 | 6,900,000 | 152.912 | 2,640,000 | 0.088 | 4,140,000 | 0.087 |
| 21/08/2026 | 0.104 | 347.200 | 73,360,000 | 154.272 | 36,460,000 | 0.091 | 35,440,000 | 0.090 |
| 20/08/2026 | 0.087 | 310.400 | 127,740,000 | 158.246 | 63,600,000 | 0.082 | 63,280,000 | 0.082 |
| 19/08/2026 | 0.077 | 292.400 | 134,920,000 | 157.362 | 66,820,000 | 0.085 | 67,940,000 | 0.085 |
| 18/08/2026 | 0.093 | 318.800 | 11,080,000 | 158.876 | 5,460,000 | 0.086 | 5,000,000 | 0.085 |
| 17/08/2026 | 0.103 | 333.800 | 5,460,000 | 160.008 | 2,740,000 | 0.105 | 2,540,000 | 0.105 |
| 14/08/2026 | 0.106 | 329.000 | 12,420,000 | 165.206 | 4,680,000 | 0.120 | 6,900,000 | 0.118 |
| 13/08/2026 | 0.133 | 376.800 | 14,640,000 | 162.146 | 7,680,000 | 0.129 | 5,820,000 | 0.128 |
| 12/08/2026 | 0.118 | 357.400 | 20,540,000 | 158.589 | 10,240,000 | 0.115 | 8,600,000 | 0.116 |
| 11/08/2026 | 0.104 | 328.000 | 168,740,000 | 162.105 | 82,220,000 | 0.104 | 84,240,000 | 0.104 |
| 10/08/2026 | 0.104 | 322.400 | 156,020,000 | 165.427 | 76,960,000 | 0.102 | 77,700,000 | 0.102 |
| 07/08/2026 | 0.108 | 326.400 | 73,920,000 | 165.843 | 36,720,000 | 0.118 | 34,280,000 | 0.117 |
| 06/08/2026 | 0.094 | 297.200 | 85,820,000 | 169.094 | 39,860,000 | 0.090 | 41,880,000 | 0.089 |
| 05/08/2026 | 0.071 | 253.800 | 87,540,000 | 169.815 | 43,680,000 | 0.069 | 42,880,000 | 0.069 |
| 04/08/2026 | 0.060 | 230.200 | 35,320,000 | 170.906 | 17,580,000 | 0.061 | 17,200,000 | 0.061 |
| 03/08/2026 | 0.070 | 247.200 | 95,760,000 | 172.377 | 46,200,000 | 0.069 | 48,700,000 | 0.068 |
| 31/07/2026 | 0.061 | 230.600 | 28,940,000 | 170.226 | 14,540,000 | 0.063 | 12,980,000 | 0.063 |
| 30/07/2026 | 0.050 | 203.800 | 131,120,000 | 173.047 | 69,180,000 | 0.059 | 61,900,000 | 0.059 |
| 29/07/2026 | 0.056 | 212.800 | 188,140,000 | 175.403 | 96,580,000 | 0.056 | 90,840,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |