15182 平安摩利七一購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 51.300 | 520,000 | 30.224 | 320,000 | 0.016 | 200,000 | 0.016 |
| 07/10/2026 | 0.015 | 51.500 | 5,940,000 | 30.139 | 4,200,000 | 0.015 | 1,260,000 | 0.015 |
| 06/10/2026 | 0.017 | 51.550 | 920,000 | 30.807 | 380,000 | 0.018 | 540,000 | 0.019 |
| 05/10/2026 | 0.018 | 51.750 | 4,410,000 | 30.662 | 690,000 | 0.018 | 3,690,000 | 0.018 |
| 02/10/2026 | 0.020 | 52.000 | 2,150,000 | 30.486 | 830,000 | 0.019 | 1,320,000 | 0.019 |
| 30/09/2026 | 0.022 | 52.750 | 2,360,000 | 29.367 | 1,490,000 | 0.021 | 870,000 | 0.021 |
| 29/09/2026 | 0.025 | 52.900 | 4,670,000 | 29.954 | 1,880,000 | 0.027 | 2,710,000 | 0.026 |
| 28/09/2026 | 0.026 | 52.600 | 5,490,000 | 30.784 | 2,770,000 | 0.029 | 2,650,000 | 0.030 |
| 25/09/2026 | 0.028 | 52.700 | 3,760,000 | 30.776 | 1,850,000 | 0.026 | 1,910,000 | 0.025 |
| 24/09/2026 | 0.032 | 53.250 | 3,870,000 | 30.667 | 1,970,000 | 0.031 | 1,660,000 | 0.030 |
| 23/09/2026 | 0.033 | 53.400 | 5,230,000 | 30.485 | 2,470,000 | 0.033 | 2,630,000 | 0.033 |
| 22/09/2026 | 0.037 | 53.900 | 3,360,000 | 30.333 | 1,690,000 | 0.037 | 1,430,000 | 0.037 |
| 21/09/2026 | 0.037 | 53.750 | 1,660,000 | 30.523 | 1,130,000 | 0.035 | 330,000 | 0.035 |
| 18/09/2026 | 0.032 | 53.200 | 6,130,000 | 29.909 | 1,170,000 | 0.033 | 4,610,000 | 0.033 |
| 17/09/2026 | 0.033 | 52.850 | 790,000 | 30.805 | 790,000 | 0.032 | ||
| 16/09/2026 | 0.032 | 52.800 | 2,350,000 | 30.485 | 340,000 | 0.033 | 1,950,000 | 0.033 |
| 15/09/2026 | 0.036 | 53.050 | 3,670,000 | 30.936 | 590,000 | 0.038 | 3,080,000 | 0.039 |
| 14/09/2026 | 0.042 | 53.600 | 4,260,000 | 31.170 | 2,230,000 | 0.042 | 1,780,000 | 0.042 |
| 11/09/2026 | 0.047 | 54.000 | 8,780,000 | 31.091 | 2,280,000 | 0.044 | 6,500,000 | 0.045 |
| 10/09/2026 | 0.053 | 54.850 | 8,620,000 | 30.404 | 1,130,000 | 0.054 | 7,340,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |