15177 騰訊法巴七一購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.020 | 425.800 | 0 | 44.378 | ||||
| 09/10/2026 | 0.020 | 424.800 | 0 | 43.915 | ||||
| 08/10/2026 | 0.020 | 411.400 | 0 | 47.181 | ||||
| 07/10/2026 | 0.020 | 420.600 | 0 | 44.532 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 42.368 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 43.469 | ||||
| 02/10/2026 | 0.020 | 421.200 | 0 | 43.263 | ||||
| 30/09/2026 | 0.020 | 431.000 | 0 | 40.407 | ||||
| 29/09/2026 | 0.020 | 432.000 | 1,020,000 | 39.967 | 540,000 | 0.020 | 400,000 | 0.020 |
| 28/09/2026 | 0.024 | 439.800 | 460,000 | 39.702 | 160,000 | 0.025 | 300,000 | 0.024 |
| 25/09/2026 | 0.023 | 436.600 | 320,000 | 39.481 | 160,000 | 0.023 | 160,000 | 0.022 |
| 24/09/2026 | 0.025 | 438.400 | 420,000 | 39.719 | 280,000 | 0.024 | 140,000 | 0.025 |
| 23/09/2026 | 0.027 | 441.000 | 1,240,000 | 39.715 | 700,000 | 0.028 | 540,000 | 0.027 |
| 22/09/2026 | 0.033 | 451.600 | 740,000 | 39.114 | 220,000 | 0.036 | 520,000 | 0.036 |
| 21/09/2026 | 0.023 | 430.000 | 140,000 | 40.326 | 140,000 | 0.023 | ||
| 18/09/2026 | 0.022 | 419.000 | 140,000 | 41.971 | 140,000 | 0.022 | ||
| 17/09/2026 | 0.023 | 426.000 | 280,000 | 40.564 | 140,000 | 0.023 | 140,000 | 0.023 |
| 16/09/2026 | 0.026 | 433.400 | 1,040,000 | 39.890 | 520,000 | 0.026 | 520,000 | 0.027 |
| 15/09/2026 | 0.030 | 438.800 | 240,000 | 39.963 | 120,000 | 0.030 | 120,000 | 0.030 |
| 14/09/2026 | 0.027 | 430.600 | 240,000 | 40.620 | 120,000 | 0.028 | 120,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |