15171 華啤麥銀七三購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 18.870 | 3,470,000 | 65.340 | 1,665,000 | 0.031 | 1,730,000 | 0.031 |
| 07/10/2026 | 0.028 | 18.570 | 1,920,000 | 65.045 | 960,000 | 0.028 | 960,000 | 0.029 |
| 06/10/2026 | 0.030 | 18.630 | 1,560,000 | 65.554 | 780,000 | 0.031 | 780,000 | 0.031 |
| 05/10/2026 | 0.028 | 18.550 | 1,565,000 | 64.701 | 845,000 | 0.027 | 720,000 | 0.027 |
| 02/10/2026 | 0.029 | 18.460 | 3,000,000 | 64.966 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 30/09/2026 | 0.033 | 18.780 | 2,710,000 | 64.928 | 1,355,000 | 0.033 | 1,355,000 | 0.034 |
| 29/09/2026 | 0.036 | 18.850 | 2,160,000 | 65.718 | 1,200,000 | 0.035 | 960,000 | 0.035 |
| 28/09/2026 | 0.036 | 18.870 | 5,200,000 | 65.405 | 2,480,000 | 0.035 | 2,720,000 | 0.035 |
| 25/09/2026 | 0.032 | 18.400 | 1,970,000 | 65.190 | 910,000 | 0.032 | 1,060,000 | 0.032 |
| 24/09/2026 | 0.036 | 18.710 | 3,380,000 | 65.309 | 1,690,000 | 0.035 | 1,690,000 | 0.035 |
| 23/09/2026 | 0.035 | 18.610 | 3,440,000 | 65.136 | 1,720,000 | 0.035 | 1,720,000 | 0.035 |
| 22/09/2026 | 0.033 | 18.350 | 2,900,000 | 65.240 | 1,450,000 | 0.033 | 1,450,000 | 0.033 |
| 21/09/2026 | 0.035 | 18.470 | 3,020,000 | 65.362 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 18/09/2026 | 0.035 | 18.220 | 1,640,000 | 65.926 | 820,000 | 0.035 | 820,000 | 0.034 |
| 17/09/2026 | 0.033 | 18.170 | 2,910,000 | 65.062 | 1,430,000 | 0.032 | 1,480,000 | 0.032 |
| 16/09/2026 | 0.034 | 18.170 | 1,980,000 | 65.312 | 1,040,000 | 0.034 | 940,000 | 0.034 |
| 15/09/2026 | 0.035 | 18.230 | 3,440,000 | 65.268 | 1,720,000 | 0.036 | 1,720,000 | 0.035 |
| 14/09/2026 | 0.036 | 18.300 | 5,160,000 | 65.174 | 2,530,000 | 0.035 | 2,630,000 | 0.035 |
| 11/09/2026 | 0.039 | 18.340 | 3,195,000 | 65.648 | 1,825,000 | 0.040 | 1,200,000 | 0.040 |
| 10/09/2026 | 0.043 | 18.680 | 5,975,000 | 65.426 | 2,570,000 | 0.046 | 3,385,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |