15162 快手麥銀七一購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.032 | 33.660 | 0 | 70.258 | ||||
| 26/08/2026 | 0.032 | 33.620 | 0 | 70.112 | ||||
| 25/08/2026 | 0.032 | 33.260 | 0 | 70.874 | ||||
| 24/08/2026 | 0.032 | 33.020 | 976,000 | 71.294 | 666,000 | 0.034 | 110,000 | 0.032 |
| 21/08/2026 | 0.039 | 34.420 | 2,284,000 | 70.004 | 1,244,000 | 0.038 | 1,040,000 | 0.038 |
| 20/08/2026 | 0.040 | 33.640 | 7,386,000 | 72.409 | 3,484,000 | 0.041 | 3,902,000 | 0.040 |
| 19/08/2026 | 0.057 | 37.800 | 8,318,000 | 67.195 | 4,176,000 | 0.055 | 4,138,000 | 0.055 |
| 18/08/2026 | 0.066 | 39.380 | 11,532,000 | 65.571 | 5,780,000 | 0.062 | 5,672,000 | 0.062 |
| 17/08/2026 | 0.070 | 40.080 | 11,938,000 | 64.642 | 5,600,000 | 0.070 | 6,258,000 | 0.070 |
| 14/08/2026 | 0.069 | 40.060 | 29,202,000 | 63.745 | 14,450,000 | 0.070 | 14,752,000 | 0.069 |
| 13/08/2026 | 0.075 | 40.820 | 31,348,000 | 63.197 | 15,322,000 | 0.079 | 15,818,000 | 0.079 |
| 12/08/2026 | 0.090 | 41.540 | 17,024,000 | 64.981 | 8,510,000 | 0.091 | 8,514,000 | 0.091 |
| 11/08/2026 | 0.099 | 42.640 | 33,670,000 | 63.945 | 16,820,000 | 0.105 | 16,850,000 | 0.105 |
| 10/08/2026 | 0.120 | 44.320 | 53,060,000 | 63.805 | 26,510,000 | 0.121 | 26,550,000 | 0.121 |
| 07/08/2026 | 0.121 | 44.180 | 62,812,000 | 63.775 | 31,406,000 | 0.124 | 31,406,000 | 0.124 |
| 06/08/2026 | 0.124 | 44.240 | 8,804,000 | 64.030 | 4,402,000 | 0.127 | 4,402,000 | 0.127 |
| 05/08/2026 | 0.140 | 45.480 | 13,050,000 | 63.604 | 6,490,000 | 0.143 | 6,540,000 | 0.143 |
| 04/08/2026 | 0.145 | 45.520 | 0 | 64.246 | ||||
| 03/08/2026 | 0.140 | 45.020 | 50,000 | 64.468 | 50,000 | 0.142 | ||
| 31/07/2026 | 0.123 | 43.700 | 0 | 64.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |