15119 泡瑪摩通七一沽Ａ (认沽证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.074 | 154.000 | 80,000 | 57.764 | 80,000 | 0.073 | ||
| 26/08/2026 | 0.074 | 154.300 | 72,620,000 | 57.792 | 36,420,000 | 0.072 | 36,060,000 | 0.072 |
| 25/08/2026 | 0.073 | 155.200 | 1,620,000 | 57.875 | 1,040,000 | 0.069 | 560,000 | 0.068 |
| 24/08/2026 | 0.075 | 155.000 | 94,340,000 | 58.278 | 46,520,000 | 0.075 | 47,780,000 | 0.075 |
| 21/08/2026 | 0.090 | 149.000 | 1,100,000 | 58.441 | 580,000 | 0.095 | 480,000 | 0.094 |
| 20/08/2026 | 0.079 | 153.700 | 340,000 | 58.006 | 20,000 | 0.081 | 320,000 | 0.080 |
| 19/08/2026 | 0.086 | 150.500 | 40,000 | 57.859 | 20,000 | 0.086 | 20,000 | 0.085 |
| 18/08/2026 | 0.088 | 150.100 | 0 | 58.027 | ||||
| 17/08/2026 | 0.080 | 153.500 | 0 | 57.627 | ||||
| 14/08/2026 | 0.079 | 154.100 | 40,000 | 57.168 | 20,000 | 0.078 | 20,000 | 0.078 |
| 13/08/2026 | 0.082 | 154.200 | 0 | 58.120 | ||||
| 12/08/2026 | 0.089 | 151.000 | 0 | 57.978 | ||||
| 11/08/2026 | 0.086 | 152.700 | 0 | 58.063 | ||||
| 10/08/2026 | 0.083 | 154.400 | 0 | 58.090 | ||||
| 07/08/2026 | 0.077 | 157.800 | 69,080,000 | 57.838 | 34,540,000 | 0.077 | 34,540,000 | 0.077 |
| 06/08/2026 | 0.079 | 157.300 | 0 | 58.028 | ||||
| 05/08/2026 | 0.073 | 161.400 | 0 | 58.436 | ||||
| 04/08/2026 | 0.076 | 160.200 | 0 | 58.570 | ||||
| 03/08/2026 | 0.076 | 159.900 | 0 | 58.204 | ||||
| 31/07/2026 | 0.072 | 162.600 | 0 | 57.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |