15118 華虹中銀七六沽Ａ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.214 | 122.800 | 0 | 91.612 | ||||
| 26/08/2026 | 0.224 | 117.500 | 0 | 91.683 | ||||
| 25/08/2026 | 0.239 | 110.400 | 20,000 | 92.170 | 20,000 | 0.239 | ||
| 24/08/2026 | 0.236 | 108.800 | 0 | 88.851 | ||||
| 21/08/2026 | 0.230 | 114.800 | 0 | 91.428 | ||||
| 20/08/2026 | 0.230 | 111.900 | 0 | 88.498 | ||||
| 19/08/2026 | 0.228 | 113.700 | 480,000 | 89.141 | 240,000 | 0.215 | 240,000 | 0.214 |
| 18/08/2026 | 0.204 | 128.900 | 400,000 | 90.484 | 200,000 | 0.192 | 200,000 | 0.193 |
| 17/08/2026 | 0.193 | 139.900 | 300,000 | 93.117 | 140,000 | 0.200 | 160,000 | 0.199 |
| 14/08/2026 | 0.209 | 130.200 | 1,760,000 | 93.230 | 880,000 | 0.206 | 880,000 | 0.206 |
| 13/08/2026 | 0.188 | 147.200 | 680,000 | 94.908 | 340,000 | 0.193 | 340,000 | 0.193 |
| 12/08/2026 | 0.199 | 142.800 | 1,840,000 | 96.952 | 920,000 | 0.209 | 920,000 | 0.210 |
| 11/08/2026 | 0.219 | 133.300 | 4,840,000 | 99.644 | 2,420,000 | 0.222 | 2,420,000 | 0.222 |
| 10/08/2026 | 0.218 | 137.500 | 13,160,000 | 101.858 | 6,580,000 | 0.218 | 6,580,000 | 0.218 |
| 07/08/2026 | 0.214 | 141.200 | 5,880,000 | 101.973 | 2,940,000 | 0.218 | 2,940,000 | 0.218 |
| 06/08/2026 | 0.223 | 136.700 | 480,000 | 103.034 | 240,000 | 0.222 | 240,000 | 0.221 |
| 05/08/2026 | 0.214 | 141.500 | 60,000 | 101.874 | 60,000 | 0.215 | ||
| 04/08/2026 | 0.225 | 135.100 | 0 | 102.645 | ||||
| 03/08/2026 | 0.239 | 126.800 | 760,000 | 103.204 | 360,000 | 0.238 | 400,000 | 0.238 |
| 31/07/2026 | 0.236 | 128.300 | 160,000 | 102.470 | 80,000 | 0.230 | 80,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |