15083 小米花旗七四沽Ａ (认沽证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.048 | 25.960 | 31,480,000 | 45.651 | 14,804,000 | 0.052 | 16,128,000 | 0.052 |
| 08/10/2026 | 0.069 | 23.660 | 7,500,000 | 43.728 | 3,672,000 | 0.064 | 3,484,000 | 0.064 |
| 07/10/2026 | 0.066 | 23.940 | 5,772,000 | 43.859 | 2,812,000 | 0.067 | 2,860,000 | 0.067 |
| 06/10/2026 | 0.064 | 24.260 | 10,420,000 | 44.459 | 5,104,000 | 0.065 | 5,220,000 | 0.066 |
| 05/10/2026 | 0.069 | 23.880 | 8,712,000 | 44.425 | 4,432,000 | 0.070 | 4,276,000 | 0.069 |
| 02/10/2026 | 0.066 | 24.240 | 7,336,000 | 44.661 | 3,572,000 | 0.068 | 3,508,000 | 0.068 |
| 30/09/2026 | 0.055 | 25.240 | 8,016,000 | 44.559 | 3,860,000 | 0.058 | 3,772,000 | 0.058 |
| 29/09/2026 | 0.057 | 25.200 | 6,620,000 | 45.054 | 3,136,000 | 0.057 | 3,308,000 | 0.058 |
| 28/09/2026 | 0.053 | 25.860 | 4,748,000 | 45.975 | 2,288,000 | 0.054 | 2,344,000 | 0.054 |
| 25/09/2026 | 0.054 | 25.900 | 5,312,000 | 46.180 | 3,256,000 | 0.057 | 2,052,000 | 0.056 |
| 24/09/2026 | 0.048 | 26.580 | 2,640,000 | 46.142 | 1,460,000 | 0.050 | 1,080,000 | 0.050 |
| 23/09/2026 | 0.051 | 26.180 | 2,812,000 | 45.808 | 556,000 | 0.050 | 2,116,000 | 0.046 |
| 22/09/2026 | 0.046 | 27.200 | 1,832,000 | 47.244 | 832,000 | 0.044 | 948,000 | 0.045 |
| 21/09/2026 | 0.046 | 27.580 | 1,148,000 | 48.375 | 812,000 | 0.048 | 268,000 | 0.048 |
| 18/09/2026 | 0.053 | 26.400 | 4,924,000 | 46.873 | 2,148,000 | 0.052 | 2,584,000 | 0.051 |
| 17/09/2026 | 0.053 | 26.140 | 3,536,000 | 45.831 | 1,672,000 | 0.057 | 1,540,000 | 0.057 |
| 16/09/2026 | 0.054 | 26.180 | 4,520,000 | 46.256 | 1,988,000 | 0.056 | 2,048,000 | 0.054 |
| 15/09/2026 | 0.051 | 26.500 | 3,084,000 | 46.118 | 1,464,000 | 0.048 | 1,464,000 | 0.046 |
| 14/09/2026 | 0.048 | 27.160 | 1,000,000 | 47.046 | 476,000 | 0.048 | 476,000 | 0.049 |
| 11/09/2026 | 0.054 | 26.360 | 624,000 | 46.370 | 312,000 | 0.056 | 108,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |