15061 金風花旗七五購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.056 | 8.855 | 2,476,000 | 82.946 | 1,288,000 | 0.056 | 1,188,000 | 0.056 |
| 16/09/2026 | 0.058 | 8.800 | 1,928,000 | 84.936 | 964,000 | 0.061 | 964,000 | 0.062 |
| 15/09/2026 | 0.066 | 9.175 | 4,928,000 | 85.229 | 2,448,000 | 0.066 | 2,480,000 | 0.066 |
| 14/09/2026 | 0.067 | 9.225 | 2,904,000 | 85.052 | 1,540,000 | 0.067 | 1,364,000 | 0.067 |
| 11/09/2026 | 0.066 | 9.140 | 2,396,000 | 85.021 | 1,160,000 | 0.064 | 1,236,000 | 0.065 |
| 10/09/2026 | 0.066 | 9.160 | 1,144,000 | 84.585 | 572,000 | 0.065 | 572,000 | 0.066 |
| 09/09/2026 | 0.067 | 9.270 | 1,988,000 | 83.613 | 996,000 | 0.067 | 992,000 | 0.067 |
| 08/09/2026 | 0.067 | 9.165 | 840,000 | 84.848 | 524,000 | 0.067 | 316,000 | 0.067 |
| 07/09/2026 | 0.068 | 9.145 | 652,000 | 85.610 | 316,000 | 0.067 | 336,000 | 0.067 |
| 04/09/2026 | 0.066 | 9.115 | 1,400,000 | 84.197 | 700,000 | 0.069 | 700,000 | 0.069 |
| 03/09/2026 | 0.067 | 9.145 | 1,088,000 | 84.294 | 528,000 | 0.067 | 560,000 | 0.068 |
| 02/09/2026 | 0.067 | 9.030 | 816,000 | 85.669 | 384,000 | 0.068 | 416,000 | 0.068 |
| 01/09/2026 | 0.074 | 9.330 | 808,000 | 86.043 | 404,000 | 0.075 | 404,000 | 0.075 |
| 31/08/2026 | 0.077 | 9.530 | 140,000 | 85.073 | 140,000 | 0.078 | ||
| 28/08/2026 | 0.082 | 9.715 | 680,000 | 85.158 | 300,000 | 0.083 | 380,000 | 0.083 |
| 27/08/2026 | 0.087 | 9.935 | 2,044,000 | 85.017 | 1,012,000 | 0.085 | 1,032,000 | 0.085 |
| 26/08/2026 | 0.091 | 10.040 | 9,244,000 | 85.766 | 4,936,000 | 0.090 | 4,272,000 | 0.090 |
| 25/08/2026 | 0.077 | 9.360 | 3,508,000 | 86.402 | 1,704,000 | 0.079 | 1,800,000 | 0.079 |
| 24/08/2026 | 0.079 | 9.425 | 1,440,000 | 86.603 | 700,000 | 0.081 | 740,000 | 0.081 |
| 21/08/2026 | 0.087 | 9.900 | 6,436,000 | 84.555 | 6,100,000 | 0.084 | 224,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |