15057 玖龍摩利七一購Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.081 | 7.000 | 16,000 | 84.089 | 16,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 7.130 | 4,568,000 | 83.904 | 2,328,000 | 0.097 | 2,240,000 | 0.096 |
| 25/08/2026 | 0.084 | 7.055 | 2,024,000 | 83.774 | 1,208,000 | 0.081 | 816,000 | 0.080 |
| 24/08/2026 | 0.076 | 6.835 | 3,280,000 | 84.197 | 1,624,000 | 0.078 | 1,656,000 | 0.077 |
| 21/08/2026 | 0.077 | 6.875 | 8,560,000 | 82.939 | 4,496,000 | 0.081 | 3,616,000 | 0.081 |
| 20/08/2026 | 0.068 | 6.585 | 15,712,000 | 84.101 | 7,344,000 | 0.087 | 8,096,000 | 0.087 |
| 19/08/2026 | 0.132 | 7.915 | 1,496,000 | 84.156 | 744,000 | 0.134 | 752,000 | 0.134 |
| 18/08/2026 | 0.139 | 8.025 | 640,000 | 84.200 | 320,000 | 0.139 | 320,000 | 0.138 |
| 17/08/2026 | 0.144 | 8.060 | 2,512,000 | 85.083 | 1,256,000 | 0.144 | 1,256,000 | 0.143 |
| 14/08/2026 | 0.145 | 8.075 | 1,600,000 | 84.250 | 800,000 | 0.145 | 800,000 | 0.146 |
| 13/08/2026 | 0.141 | 7.995 | 3,112,000 | 84.203 | 1,520,000 | 0.146 | 1,592,000 | 0.147 |
| 12/08/2026 | 0.154 | 8.210 | 1,680,000 | 84.070 | 800,000 | 0.152 | 880,000 | 0.153 |
| 11/08/2026 | 0.157 | 8.235 | 3,760,000 | 84.340 | 1,840,000 | 0.161 | 1,920,000 | 0.160 |
| 10/08/2026 | 0.168 | 8.385 | 3,360,000 | 84.728 | 1,680,000 | 0.166 | 1,680,000 | 0.166 |
| 07/08/2026 | 0.150 | 8.060 | 320,000 | 84.511 | 160,000 | 0.149 | 160,000 | 0.146 |
| 06/08/2026 | 0.146 | 7.990 | 4,920,000 | 84.270 | 2,320,000 | 0.145 | 2,600,000 | 0.145 |
| 05/08/2026 | 0.156 | 8.170 | 4,992,000 | 83.757 | 2,256,000 | 0.151 | 2,736,000 | 0.153 |
| 04/08/2026 | 0.145 | 7.960 | 640,000 | 83.995 | 320,000 | 0.140 | 320,000 | 0.139 |
| 03/08/2026 | 7.630 | 0 | ||||||
| 31/07/2026 | 7.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |