15046 華虹麥銀七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01595.6000134.312
07/10/20260.015105.3000123.534
06/10/20260.015108.2000120.167
05/10/20260.015110.0000117.932
02/10/20260.015105.5000120.698
30/09/20260.015105.4000119.782
29/09/20260.015106.7000118.044
28/09/20260.015105.3000118.891
25/09/20260.016110.4000114.359
24/09/20260.016110.4000113.902
23/09/20260.016114.2000110.074
22/09/20260.016113.8000109.973
21/09/20260.016115.5000108.078
18/09/20260.016115.5000106.835
17/09/20260.016110.2000111.010
16/09/20260.016111.9000109.103
15/09/20260.016105.7000114.226
14/09/20260.017106.5000114.620
11/09/20260.019111.7000111.577
10/09/20260.020113.0000111.375
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。