15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 496.600 | 2,600,000 | 36.178 | ||||
| 31/03/2026 | 0.012 | 484.000 | 3,250,000 | 37.274 | ||||
| 30/03/2026 | 0.015 | 481.600 | 4,950,000 | 40.179 | ||||
| 27/03/2026 | 0.018 | 493.400 | 550,000 | 39.085 | ||||
| 26/03/2026 | 0.019 | 495.600 | 50,000 | 39.081 | ||||
| 25/03/2026 | 0.019 | 505.500 | 800,000 | 36.534 | ||||
| 24/03/2026 | 0.019 | 514.000 | 1,000,000 | 34.322 | ||||
| 23/03/2026 | 0.018 | 498.400 | 1,400,000 | 37.204 | ||||
| 20/03/2026 | 0.022 | 508.000 | 100,000 | 37.013 | ||||
| 19/03/2026 | 0.022 | 513.000 | 6,050,000 | 35.469 | ||||
| 18/03/2026 | 0.033 | 550.500 | 4,150,000 | 31.666 | ||||
| 17/03/2026 | 0.034 | 550.000 | 6,350,000 | 32.110 | ||||
| 16/03/2026 | 0.040 | 558.500 | 23,800,000 | 32.350 | ||||
| 13/03/2026 | 0.034 | 547.500 | 5,200,000 | 32.236 | 3,250,000 | 0.036 | ||
| 12/03/2026 | 0.034 | 546.500 | 6,050,000 | 32.363 | ||||
| 11/03/2026 | 0.036 | 552.000 | 37,400,000 | 31.710 | 5,750,000 | 0.041 | 2,500,000 | 0.041 |
| 10/03/2026 | 0.036 | 553.500 | 31,750,000 | 31.126 | ||||
| 09/03/2026 | 0.019 | 516.000 | 9,750,000 | 31.609 | ||||
| 06/03/2026 | 0.021 | 519.000 | 3,550,000 | 31.716 | ||||
| 05/03/2026 | 0.016 | 502.000 | 5,050,000 | 32.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |