14987 老鋪華泰七三購Ａ (认购证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 405.400 | 0 | 65.316 | |||||
| 25/08/2026 | 389.800 | 0 | 68.399 | 8,720,000 | 0.091 | 8,740,000 | 0.091 | |
| 24/08/2026 | 398.200 | 0 | 66.839 | 3,120,000 | 0.111 | 3,160,000 | 0.111 | |
| 21/08/2026 | 397.800 | 0 | 66.089 | 2,815,000 | 0.092 | 2,815,000 | 0.092 | |
| 20/08/2026 | 370.200 | 0 | 68.505 | 5,870,000 | 0.091 | 5,870,000 | 0.091 | |
| 19/08/2026 | 342.400 | 0 | 71.089 | 1,680,000 | 0.064 | 1,680,000 | 0.064 | |
| 18/08/2026 | 342.800 | 0 | 71.838 | 810,000 | 0.075 | 810,000 | 0.076 | |
| 17/08/2026 | 350.800 | 0 | 71.276 | 1,000,000 | 0.071 | 1,000,000 | 0.071 | |
| 14/08/2026 | 333.600 | 0 | 71.907 | 810,000 | 0.068 | 810,000 | 0.067 | |
| 13/08/2026 | 346.400 | 0 | 71.230 | 770,000 | 0.082 | 770,000 | 0.080 | |
| 12/08/2026 | 359.200 | 0 | 70.781 | 635,000 | 0.084 | 635,000 | 0.085 | |
| 11/08/2026 | 362.000 | 0 | 71.453 | 1,185,000 | 0.115 | 1,185,000 | 0.116 | |
| 10/08/2026 | 395.600 | 0 | 69.348 | 7,565,000 | 0.103 | 7,565,000 | 0.103 | |
| 07/08/2026 | 352.000 | 0 | 70.687 | 730,000 | 0.073 | 730,000 | 0.072 | |
| 06/08/2026 | 351.200 | 0 | 71.299 | 7,525,000 | 0.085 | 7,200,000 | 0.085 | |
| 05/08/2026 | 340.200 | 0 | 71.184 | 1,750,000 | 0.063 | 1,650,000 | 0.061 | |
| 04/08/2026 | 318.800 | 0 | 72.349 | 350,000 | 0.055 | 220,000 | 0.056 | |
| 03/08/2026 | 320.000 | 0 | 72.870 | 1,720,000 | 0.059 | 770,000 | 0.059 | |
| 31/07/2026 | 324.800 | 0 | 72.300 | 4,535,000 | 0.055 | 4,020,000 | 0.054 | |
| 30/07/2026 | 295.000 | 0 | 72.326 | 6,215,000 | 0.049 | 6,900,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |