14978 津上摩通七一購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01335.2800181.955
11/11/20260.01336.7000174.369
10/11/20260.01335.1200179.672
09/11/20260.01333.6200184.886
06/11/20260.01334.5200176.671
05/11/20260.01336.9400165.370
04/11/20260.01339.1200155.823
03/11/20260.01337.5400160.610
02/11/20260.01337.6800158.918
30/10/20260.01336.6600159.446
29/10/20260.01337.7600154.236
28/10/20260.01340.4600143.682
27/10/20260.01337.8800151.744
26/10/20260.01337.8000151.036
23/10/20260.01338.8800144.389
22/10/20260.01337.0400149.933
21/10/20260.01339.0600141.993
20/10/20260.01339.8800138.410
16/10/20260.01340.5600133.004
15/10/20260.01338.6000138.531
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。