14966 立訊麥銀七一購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.020 | 50.550 | 0 | 108.637 | ||||
| 08/10/2026 | 0.021 | 50.800 | 1,150,000 | 108.626 | 575,000 | 0.022 | 575,000 | 0.022 |
| 07/10/2026 | 0.021 | 52.150 | 0 | 105.085 | ||||
| 06/10/2026 | 0.021 | 52.300 | 0 | 104.208 | ||||
| 05/10/2026 | 0.023 | 53.350 | 700,000 | 103.513 | 350,000 | 0.023 | 350,000 | 0.023 |
| 02/10/2026 | 0.025 | 52.950 | 0 | 104.700 | ||||
| 30/09/2026 | 0.028 | 53.550 | 0 | 105.123 | ||||
| 29/09/2026 | 0.029 | 54.150 | 2,260,000 | 104.199 | 1,130,000 | 0.027 | 1,130,000 | 0.027 |
| 28/09/2026 | 0.027 | 52.550 | 2,300,000 | 105.308 | 1,150,000 | 0.028 | 1,150,000 | 0.028 |
| 25/09/2026 | 0.035 | 56.050 | 0 | 102.993 | ||||
| 24/09/2026 | 0.036 | 56.750 | 2,050,000 | 101.789 | 1,025,000 | 0.040 | 1,025,000 | 0.040 |
| 23/09/2026 | 0.044 | 59.250 | 1,620,000 | 101.612 | 810,000 | 0.043 | 810,000 | 0.044 |
| 22/09/2026 | 0.046 | 60.250 | 4,260,000 | 100.329 | 2,130,000 | 0.046 | 2,130,000 | 0.047 |
| 21/09/2026 | 0.044 | 59.000 | 2,550,000 | 101.155 | 1,275,000 | 0.045 | 1,275,000 | 0.046 |
| 18/09/2026 | 0.043 | 58.800 | 3,730,000 | 99.541 | 1,865,000 | 0.041 | 1,865,000 | 0.041 |
| 17/09/2026 | 0.039 | 56.700 | 4,500,000 | 100.707 | 2,250,000 | 0.040 | 2,250,000 | 0.041 |
| 16/09/2026 | 0.045 | 58.500 | 1,170,000 | 100.760 | 585,000 | 0.043 | 585,000 | 0.042 |
| 15/09/2026 | 0.040 | 56.223 | 2,890,000 | 101.456 | 1,445,000 | 0.043 | 1,445,000 | 0.043 |
| 14/09/2026 | 0.041 | 56.873 | 585,000 | 100.355 | 365,000 | 0.041 | 220,000 | 0.044 |
| 11/09/2026 | 0.049 | 58.873 | 9,845,000 | 99.964 | 4,850,000 | 0.046 | 4,995,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |