14932 優必法興七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 69.200 | 0 | 95.499 | ||||
| 07/10/2026 | 0.020 | 74.400 | 0 | 92.316 | ||||
| 06/10/2026 | 0.020 | 75.050 | 0 | 90.973 | ||||
| 05/10/2026 | 0.020 | 75.000 | 0 | 90.646 | ||||
| 02/10/2026 | 0.019 | 73.500 | 535,000 | 90.491 | 535,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 74.350 | 0 | 91.827 | ||||
| 29/09/2026 | 0.022 | 72.750 | 0 | 93.795 | ||||
| 28/09/2026 | 0.024 | 73.700 | 0 | 94.104 | ||||
| 25/09/2026 | 0.026 | 76.700 | 190,000 | 90.556 | 190,000 | 0.026 | ||
| 24/09/2026 | 0.031 | 78.200 | 0 | 92.497 | ||||
| 23/09/2026 | 0.033 | 79.050 | 170,000 | 92.563 | 170,000 | 0.033 | ||
| 22/09/2026 | 0.035 | 80.000 | 0 | 92.405 | ||||
| 21/09/2026 | 0.036 | 80.350 | 0 | 92.315 | ||||
| 18/09/2026 | 0.036 | 80.850 | 0 | 90.531 | ||||
| 17/09/2026 | 0.033 | 79.300 | 0 | 90.053 | ||||
| 16/09/2026 | 0.033 | 77.400 | 0 | 92.435 | ||||
| 15/09/2026 | 0.034 | 76.700 | 0 | 93.916 | ||||
| 14/09/2026 | 0.036 | 78.900 | 0 | 91.946 | ||||
| 11/09/2026 | 0.035 | 77.950 | 355,000 | 91.526 | 205,000 | 0.034 | 150,000 | 0.032 |
| 10/09/2026 | 0.042 | 80.600 | 0 | 92.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |