14913 長飛匯豐七一購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 162.500 | 0 | 148.234 | |||||
| 24/08/2026 | 140.800 | 0 | 148.193 | |||||
| 21/08/2026 | 140.000 | 0 | 147.266 | |||||
| 20/08/2026 | 132.700 | 0 | 149.112 | |||||
| 19/08/2026 | 131.300 | 0 | 149.830 | |||||
| 18/08/2026 | 146.200 | 0 | 150.483 | |||||
| 17/08/2026 | 148.200 | 0 | 148.914 | 10,000 | 0.063 | |||
| 14/08/2026 | 132.200 | 0 | 148.883 | |||||
| 13/08/2026 | 129.600 | 0 | 148.249 | 10,000 | 0.055 | |||
| 12/08/2026 | 131.400 | 0 | 146.970 | |||||
| 11/08/2026 | 122.200 | 0 | 150.537 | |||||
| 10/08/2026 | 124.600 | 0 | 147.837 | 10,000 | 0.046 | |||
| 07/08/2026 | 124.100 | 0 | 148.541 | |||||
| 06/08/2026 | 117.300 | 0 | 150.829 | |||||
| 05/08/2026 | 121.000 | 0 | 152.134 | 510,000 | 0.051 | |||
| 04/08/2026 | 105.600 | 0 | 150.106 | |||||
| 03/08/2026 | 95.700 | 0 | 153.812 | 500,000 | 0.029 | |||
| 31/07/2026 | 96.750 | 0 | 148.723 | |||||
| 30/07/2026 | 92.000 | 0 | 150.508 | |||||
| 29/07/2026 | 102.800 | 0 | 150.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |