14864 騰訊中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 51.688 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.617 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 57.561 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 47.612 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 45.504 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 39.587 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 34.544 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 41.580 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 35.009 | ||||
| 19/03/2026 | 0.010 | 513.000 | 1,255,000 | 32.134 | ||||
| 18/03/2026 | 0.032 | 550.500 | 930,000 | 30.323 | ||||
| 17/03/2026 | 0.034 | 550.000 | 170,000 | 31.691 | ||||
| 16/03/2026 | 0.044 | 558.500 | 770,000 | 32.540 | 200,000 | 0.043 | ||
| 13/03/2026 | 0.036 | 547.500 | 495,000 | 32.925 | ||||
| 12/03/2026 | 0.034 | 546.500 | 700,000 | 31.683 | ||||
| 11/03/2026 | 0.038 | 552.000 | 6,015,000 | 30.606 | ||||
| 10/03/2026 | 0.041 | 553.500 | 4,225,000 | 31.220 | 330,000 | 0.039 | ||
| 09/03/2026 | 0.013 | 516.000 | 30,000 | 29.622 | ||||
| 06/03/2026 | 0.016 | 519.000 | 200,000 | 29.946 | ||||
| 05/03/2026 | 0.010 | 502.000 | 300,000 | 30.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |