14860 哈動華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 11.360 | 0 | 97.240 | ||||
| 30/10/2026 | 0.010 | 11.190 | 0 | 97.299 | ||||
| 29/10/2026 | 0.010 | 11.460 | 0 | 94.095 | ||||
| 28/10/2026 | 0.010 | 11.670 | 0 | 91.561 | ||||
| 27/10/2026 | 0.010 | 11.450 | 0 | 93.174 | ||||
| 26/10/2026 | 0.010 | 11.370 | 0 | 93.446 | ||||
| 23/10/2026 | 0.010 | 11.450 | 0 | 91.226 | ||||
| 22/10/2026 | 0.010 | 11.250 | 0 | 92.655 | ||||
| 21/10/2026 | 0.010 | 11.630 | 200,000 | 88.622 | 200,000 | 0.012 | ||
| 20/10/2026 | 0.013 | 11.850 | 0 | 91.511 | ||||
| 16/10/2026 | 0.014 | 12.360 | 0 | 86.628 | ||||
| 15/10/2026 | 0.013 | 12.050 | 100,000 | 87.460 | 100,000 | 0.013 | ||
| 14/10/2026 | 0.022 | 12.740 | 0 | 92.879 | ||||
| 13/10/2026 | 0.025 | 13.090 | 0 | 92.514 | ||||
| 12/10/2026 | 0.025 | 13.280 | 0 | 90.292 | ||||
| 09/10/2026 | 0.025 | 12.980 | 0 | 91.850 | ||||
| 08/10/2026 | 0.028 | 13.230 | 0 | 92.204 | ||||
| 07/10/2026 | 0.033 | 13.700 | 0 | 92.133 | ||||
| 06/10/2026 | 0.035 | 13.790 | 0 | 92.678 | ||||
| 05/10/2026 | 0.035 | 13.730 | 360,000 | 92.839 | 180,000 | 0.037 | 180,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |