14837 Ｓ金匯豐七一沽Ａ (认沽证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.061 | 2,808.000 | 618,000 | 28.253 | 309,000 | 0.056 | 309,000 | 0.056 |
| 02/11/2026 | 0.064 | 2,808.000 | 8,130,000 | 29.006 | 4,405,500 | 0.065 | 3,415,500 | 0.065 |
| 30/10/2026 | 0.056 | 2,859.000 | 1,779,000 | 29.370 | 1,500 | 0.053 | 1,777,500 | 0.056 |
| 29/10/2026 | 0.050 | 2,895.000 | 618,000 | 29.445 | 309,000 | 0.047 | 309,000 | 0.046 |
| 28/10/2026 | 0.048 | 2,906.000 | 1,167,000 | 29.276 | 609,000 | 0.048 | 558,000 | 0.048 |
| 27/10/2026 | 0.055 | 2,868.000 | 0 | 29.159 | ||||
| 26/10/2026 | 0.055 | 2,881.000 | 0 | 29.762 | ||||
| 23/10/2026 | 0.055 | 2,890.000 | 1,863,000 | 29.843 | 933,000 | 0.055 | 930,000 | 0.055 |
| 22/10/2026 | 0.046 | 2,936.000 | 0 | 29.374 | ||||
| 21/10/2026 | 0.043 | 2,963.000 | 0 | 29.618 | ||||
| 20/10/2026 | 0.043 | 2,969.000 | 0 | 29.771 | ||||
| 16/10/2026 | 0.038 | 3,011.000 | 0 | 29.534 | ||||
| 15/10/2026 | 0.042 | 2,980.000 | 0 | 29.312 | ||||
| 14/10/2026 | 0.042 | 2,984.000 | 3,000 | 29.369 | 1,500 | 0.041 | 1,500 | 0.041 |
| 13/10/2026 | 0.039 | 3,009.000 | 69,000 | 29.399 | 39,000 | 0.039 | 30,000 | 0.042 |
| 12/10/2026 | 0.040 | 3,007.000 | 114,000 | 29.511 | 49,500 | 0.038 | 64,500 | 0.038 |
| 09/10/2026 | 0.040 | 3,013.000 | 30,000 | 29.404 | 30,000 | 0.042 | ||
| 08/10/2026 | 0.048 | 2,961.000 | 0 | 29.426 | ||||
| 07/10/2026 | 0.047 | 2,972.000 | 99,000 | 29.515 | 49,500 | 0.046 | 49,500 | 0.046 |
| 06/10/2026 | 0.047 | 2,997.000 | 0 | 30.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |