14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 496.600 | 4,300,000 | 35.749 | 1,550,000 | 0.015 | 300,000 | 0.015 |
| 31/03/2026 | 0.014 | 484.000 | 1,750,000 | 37.723 | ||||
| 30/03/2026 | 0.016 | 481.600 | 76,800,000 | 39.674 | 500,000 | 0.012 | 74,650,000 | 0.013 |
| 27/03/2026 | 0.016 | 493.400 | 6,650,000 | 36.462 | 1,000,000 | 0.016 | 4,350,000 | 0.015 |
| 26/03/2026 | 0.017 | 495.600 | 3,450,000 | 36.512 | 800,000 | 0.017 | 2,350,000 | 0.017 |
| 25/03/2026 | 0.019 | 505.500 | 7,050,000 | 35.399 | 3,850,000 | 0.021 | 2,100,000 | 0.020 |
| 24/03/2026 | 0.022 | 514.000 | 8,200,000 | 35.047 | 3,850,000 | 0.019 | 2,850,000 | 0.019 |
| 23/03/2026 | 0.018 | 498.400 | 51,600,000 | 36.068 | 700,000 | 0.018 | 47,650,000 | 0.018 |
| 20/03/2026 | 0.021 | 508.000 | 14,450,000 | 35.308 | 1,350,000 | 0.022 | 8,800,000 | 0.022 |
| 19/03/2026 | 0.023 | 513.000 | 41,600,000 | 34.975 | 8,500,000 | 0.024 | 19,400,000 | 0.024 |
| 18/03/2026 | 0.040 | 550.500 | 20,050,000 | 33.732 | 3,700,000 | 0.038 | 8,100,000 | 0.038 |
| 17/03/2026 | 0.041 | 550.000 | 707,050,000 | 34.149 | 337,550,000 | 0.042 | 355,150,000 | 0.042 |
| 16/03/2026 | 0.047 | 558.500 | 25,500,000 | 34.208 | 11,000,000 | 0.045 | 10,150,000 | 0.040 |
| 13/03/2026 | 0.041 | 547.500 | 14,500,000 | 34.282 | 11,800,000 | 0.046 | 400,000 | 0.039 |
| 12/03/2026 | 0.041 | 546.500 | 15,350,000 | 34.413 | 1,250,000 | 0.040 | 9,400,000 | 0.040 |
| 11/03/2026 | 0.042 | 552.000 | 23,800,000 | 33.271 | 8,250,000 | 0.049 | 6,800,000 | 0.051 |
| 10/03/2026 | 0.043 | 553.500 | 38,400,000 | 33.085 | 32,550,000 | 0.039 | 400,000 | 0.034 |
| 09/03/2026 | 0.024 | 516.000 | 4,900,000 | 33.461 | 2,800,000 | 0.022 | 1,600,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 16,100,000 | 32.418 | 10,800,000 | 0.024 | 1,650,000 | 0.021 |
| 05/03/2026 | 0.019 | 502.000 | 2,150,000 | 33.296 | 300,000 | 0.019 | 1,250,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |