14800 復醫摩利七三購Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.121 | 16.560 | 307,000 | 69.021 | 157,000 | 0.116 | 150,000 | 0.117 |
| 26/08/2026 | 0.119 | 16.320 | 5,074,000 | 70.313 | 2,540,000 | 0.129 | 2,534,000 | 0.131 |
| 25/08/2026 | 0.140 | 17.310 | 337,000 | 68.903 | 160,000 | 0.135 | 177,000 | 0.134 |
| 24/08/2026 | 0.130 | 16.800 | 1,420,000 | 69.785 | 710,000 | 0.139 | 710,000 | 0.144 |
| 21/08/2026 | 0.146 | 17.370 | 2,838,000 | 69.901 | 1,418,000 | 0.148 | 1,418,000 | 0.149 |
| 20/08/2026 | 0.163 | 17.900 | 8,040,000 | 70.817 | 4,005,000 | 0.166 | 4,035,000 | 0.165 |
| 19/08/2026 | 0.132 | 16.740 | 1,606,000 | 70.287 | 806,000 | 0.134 | 800,000 | 0.136 |
| 18/08/2026 | 0.136 | 16.880 | 1,820,000 | 70.356 | 910,000 | 0.146 | 910,000 | 0.147 |
| 17/08/2026 | 0.143 | 16.960 | 1,400,000 | 72.073 | 700,000 | 0.145 | 700,000 | 0.144 |
| 14/08/2026 | 0.140 | 16.810 | 2,080,000 | 71.872 | 1,040,000 | 0.144 | 1,040,000 | 0.145 |
| 13/08/2026 | 0.148 | 17.040 | 4,030,000 | 72.509 | 2,024,000 | 0.152 | 2,006,000 | 0.152 |
| 12/08/2026 | 0.147 | 17.000 | 1,760,000 | 72.354 | 880,000 | 0.147 | 880,000 | 0.146 |
| 11/08/2026 | 0.149 | 17.080 | 5,464,000 | 72.153 | 2,720,000 | 0.155 | 2,744,000 | 0.155 |
| 10/08/2026 | 0.148 | 17.050 | 3,702,000 | 71.906 | 1,862,000 | 0.159 | 1,840,000 | 0.159 |
| 07/08/2026 | 0.148 | 17.040 | 6,902,000 | 71.516 | 3,440,000 | 0.141 | 3,462,000 | 0.141 |
| 06/08/2026 | 0.133 | 16.380 | 980,000 | 71.948 | 500,000 | 0.132 | 480,000 | 0.133 |
| 05/08/2026 | 0.136 | 16.510 | 1,460,000 | 71.713 | 740,000 | 0.138 | 720,000 | 0.139 |
| 04/08/2026 | 0.139 | 16.590 | 2,080,000 | 71.920 | 1,000,000 | 0.142 | 1,040,000 | 0.144 |
| 03/08/2026 | 0.140 | 16.550 | 800,000 | 72.510 | 400,000 | 0.140 | 400,000 | 0.141 |
| 31/07/2026 | 0.139 | 16.420 | 1,280,000 | 72.874 | 640,000 | 0.139 | 640,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |