14796 瀾起摩利七一購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 268.200 | 0 | 149.151 | |||||
| 25/08/2026 | 262.400 | 0 | 148.781 | 40,000 | 0.035 | 40,000 | 0.034 | |
| 24/08/2026 | 250.000 | 0 | 151.892 | 80,000 | 0.037 | 80,000 | 0.037 | |
| 21/08/2026 | 272.000 | 0 | 149.911 | 248,000 | 0.042 | 248,000 | 0.042 | |
| 20/08/2026 | 268.600 | 0 | 151.168 | 624,000 | 0.042 | 792,000 | 0.042 | |
| 19/08/2026 | 0.042 | 270.400 | 2,184,000 | 149.672 | 1,128,000 | 0.046 | 1,056,000 | 0.046 |
| 18/08/2026 | 0.052 | 290.800 | 1,504,000 | 151.085 | 752,000 | 0.058 | 752,000 | 0.060 |
| 17/08/2026 | 0.061 | 311.000 | 3,544,000 | 150.378 | 2,024,000 | 0.053 | 1,432,000 | 0.053 |
| 14/08/2026 | 283.800 | 0 | 148.992 | 1,072,000 | 0.055 | 1,704,000 | 0.054 | |
| 13/08/2026 | 0.051 | 286.800 | 3,328,000 | 149.334 | 1,632,000 | 0.055 | 1,600,000 | 0.056 |
| 12/08/2026 | 283.000 | 0 | 150.793 | 960,000 | 0.047 | 1,000,000 | 0.046 | |
| 11/08/2026 | 263.000 | 0 | 152.073 | 1,808,000 | 0.043 | 1,760,000 | 0.042 | |
| 10/08/2026 | 257.600 | 0 | 150.440 | 2,176,000 | 0.043 | 2,224,000 | 0.044 | |
| 07/08/2026 | 269.200 | 0 | 149.336 | 1,760,000 | 0.046 | 1,840,000 | 0.046 | |
| 06/08/2026 | 261.000 | 0 | 151.922 | 1,288,000 | 0.044 | 1,288,000 | 0.044 | |
| 05/08/2026 | 270.400 | 0 | 151.455 | 1,184,000 | 0.050 | 880,000 | 0.050 | |
| 04/08/2026 | 262.600 | 0 | 151.353 | 1,384,000 | 0.043 | 1,464,000 | 0.044 | |
| 03/08/2026 | 248.800 | 0 | 150.338 | 1,680,000 | 0.043 | 1,800,000 | 0.043 | |
| 31/07/2026 | 269.000 | 0 | 152.193 | 2,632,000 | 0.057 | 2,560,000 | 0.057 | |
| 30/07/2026 | 0.042 | 251.400 | 424,000 | 149.739 | 96,000 | 0.042 | 328,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |