14776 紫國信證七一購Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.077 | 123.700 | 1,140,000 | 72.972 | 570,000 | 0.082 | 570,000 | 0.080 |
| 28/10/2026 | 0.076 | 123.200 | 0 | 72.826 | ||||
| 27/10/2026 | 0.063 | 120.400 | 200,000 | 70.239 | 200,000 | 0.063 | ||
| 26/10/2026 | 0.063 | 119.300 | 220,000 | 71.355 | 110,000 | 0.060 | 50,000 | 0.048 |
| 23/10/2026 | 0.068 | 121.200 | 280,000 | 70.017 | 110,000 | 0.056 | 150,000 | 0.059 |
| 22/10/2026 | 0.075 | 122.600 | 1,610,000 | 70.908 | 990,000 | 0.078 | 600,000 | 0.079 |
| 21/10/2026 | 0.110 | 133.200 | 20,030,000 | 69.707 | 10,200,000 | 0.110 | 9,740,000 | 0.112 |
| 20/10/2026 | 0.121 | 134.600 | 125,440,000 | 71.341 | 62,050,000 | 0.134 | 62,720,000 | 0.134 |
| 16/10/2026 | 0.187 | 148.400 | 56,510,000 | 70.718 | 28,110,000 | 0.183 | 28,220,000 | 0.182 |
| 15/10/2026 | 0.167 | 143.500 | 34,810,000 | 71.749 | 17,120,000 | 0.164 | 17,440,000 | 0.163 |
| 14/10/2026 | 0.186 | 146.800 | 14,720,000 | 72.268 | 7,360,000 | 0.189 | 7,350,000 | 0.187 |
| 13/10/2026 | 0.187 | 146.300 | 2,800,000 | 73.023 | 1,450,000 | 0.183 | 1,350,000 | 0.185 |
| 12/10/2026 | 0.175 | 143.200 | 1,730,000 | 73.738 | 840,000 | 0.188 | 890,000 | 0.186 |
| 09/10/2026 | 0.196 | 146.700 | 21,650,000 | 73.807 | 10,830,000 | 0.191 | 10,820,000 | 0.191 |
| 08/10/2026 | 0.145 | 136.200 | 4,260,000 | 73.142 | 2,150,000 | 0.152 | 2,100,000 | 0.151 |
| 07/10/2026 | 0.160 | 139.100 | 5,960,000 | 73.447 | 2,960,000 | 0.161 | 2,980,000 | 0.162 |
| 06/10/2026 | 0.167 | 140.100 | 4,390,000 | 73.892 | 2,190,000 | 0.174 | 2,200,000 | 0.175 |
| 05/10/2026 | 0.172 | 141.000 | 5,320,000 | 73.795 | 2,660,000 | 0.176 | 2,660,000 | 0.177 |
| 02/10/2026 | 0.182 | 142.800 | 4,560,000 | 73.223 | 2,280,000 | 0.172 | 2,280,000 | 0.172 |
| 30/09/2026 | 0.179 | 141.800 | 3,300,000 | 73.166 | 1,640,000 | 0.188 | 1,660,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |