14752 泡瑪摩通七一購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 152.500 | 0 | 53.822 | ||||
| 07/10/2026 | 0.039 | 151.500 | 0 | 54.443 | ||||
| 06/10/2026 | 0.039 | 150.600 | 0 | 54.986 | ||||
| 05/10/2026 | 0.039 | 149.900 | 0 | 55.328 | ||||
| 02/10/2026 | 0.039 | 149.200 | 0 | 55.075 | ||||
| 30/09/2026 | 0.048 | 152.600 | 0 | 55.430 | ||||
| 29/09/2026 | 0.049 | 154.600 | 0 | 53.717 | ||||
| 28/09/2026 | 0.048 | 153.200 | 0 | 54.312 | ||||
| 25/09/2026 | 0.047 | 152.100 | 0 | 54.074 | ||||
| 24/09/2026 | 0.047 | 151.100 | 0 | 54.710 | ||||
| 23/09/2026 | 0.052 | 153.500 | 0 | 54.319 | ||||
| 22/09/2026 | 0.058 | 154.200 | 0 | 55.730 | ||||
| 21/09/2026 | 0.059 | 155.100 | 80,000 | 55.007 | 40,000 | 0.063 | 40,000 | 0.060 |
| 18/09/2026 | 0.061 | 155.100 | 1,200,000 | 54.969 | 600,000 | 0.059 | 600,000 | 0.059 |
| 17/09/2026 | 0.057 | 153.200 | 131,640,000 | 54.958 | 62,920,000 | 0.053 | 62,720,000 | 0.053 |
| 16/09/2026 | 0.057 | 152.600 | 60,000 | 55.249 | 60,000 | 0.057 | ||
| 15/09/2026 | 0.060 | 152.200 | 80,000 | 56.486 | 40,000 | 0.060 | 40,000 | 0.060 |
| 14/09/2026 | 0.059 | 152.900 | 1,360,000 | 55.223 | 680,000 | 0.059 | 680,000 | 0.059 |
| 11/09/2026 | 0.062 | 153.000 | 240,000 | 55.493 | 120,000 | 0.061 | 120,000 | 0.058 |
| 10/09/2026 | 0.063 | 152.700 | 1,080,000 | 55.881 | 540,000 | 0.063 | 540,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |