14736 小米信證七二購Ａ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.229 | 27.760 | 3,180,000 | 45.548 | 1,292,000 | 0.234 | 1,280,000 | 0.232 |
| 24/08/2026 | 0.230 | 27.820 | 5,012,000 | 45.140 | 2,480,000 | 0.234 | 2,248,000 | 0.230 |
| 21/08/2026 | 0.270 | 29.020 | 2,264,000 | 44.427 | 828,000 | 0.243 | 720,000 | 0.244 |
| 20/08/2026 | 0.229 | 27.760 | 8,908,000 | 44.868 | 4,308,000 | 0.243 | 4,008,000 | 0.242 |
| 19/08/2026 | 0.218 | 27.440 | 60,736,000 | 44.580 | 25,700,000 | 0.224 | 25,052,000 | 0.224 |
| 18/08/2026 | 0.183 | 26.180 | 7,468,000 | 45.561 | 3,052,000 | 0.176 | 3,756,000 | 0.171 |
| 17/08/2026 | 0.185 | 25.880 | 468,000 | 48.365 | 300,000 | 0.186 | 12,000 | 0.185 |
| 14/08/2026 | 0.177 | 25.620 | 2,188,000 | 47.811 | 1,020,000 | 0.177 | 932,000 | 0.174 |
| 13/08/2026 | 0.185 | 25.880 | 140,000 | 47.821 | 20,000 | 0.198 | 120,000 | 0.191 |
| 12/08/2026 | 0.196 | 26.360 | 68,000 | 46.837 | 12,000 | 0.196 | 24,000 | 0.196 |
| 11/08/2026 | 0.209 | 26.660 | 6,272,000 | 47.729 | 2,360,000 | 0.215 | 3,232,000 | 0.217 |
| 10/08/2026 | 0.242 | 27.620 | 244,000 | 48.294 | 200,000 | 0.223 | 44,000 | 0.244 |
| 07/08/2026 | 0.223 | 27.060 | 3,008,000 | 47.616 | 1,380,000 | 0.206 | 1,628,000 | 0.203 |
| 06/08/2026 | 0.217 | 26.860 | 1,044,000 | 47.554 | 528,000 | 0.222 | 304,000 | 0.224 |
| 05/08/2026 | 0.243 | 27.640 | 4,048,000 | 47.723 | 3,552,000 | 0.248 | 472,000 | 0.247 |
| 04/08/2026 | 0.250 | 27.960 | 12,216,000 | 46.644 | 4,964,000 | 0.249 | 6,996,000 | 0.243 |
| 03/08/2026 | 0.255 | 27.960 | 13,172,000 | 47.827 | 5,832,000 | 0.241 | 7,252,000 | 0.242 |
| 31/07/2026 | 0.285 | 28.780 | 812,000 | 48.004 | 100,000 | 0.285 | 460,000 | 0.287 |
| 30/07/2026 | 0.370 | 31.040 | 8,000 | 48.602 | 4,000 | 0.370 | ||
| 29/07/2026 | 0.395 | 31.880 | 56,000 | 46.368 | 12,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |