14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.271 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.269 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.568 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 55.742 | ||||
| 26/03/2026 | 0.010 | 123.000 | 1,830,000 | 55.088 | 1,830,000 | 0.011 | ||
| 25/03/2026 | 0.010 | 128.900 | 490,000 | 49.830 | 350,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 123.200 | 0 | 54.295 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.004 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 52.739 | ||||
| 19/03/2026 | 0.014 | 132.000 | 10,000 | 49.477 | ||||
| 18/03/2026 | 0.018 | 137.700 | 390,000 | 47.561 | 370,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 910,000 | 47.651 | 880,000 | 0.017 | ||
| 16/03/2026 | 0.016 | 134.000 | 10,000 | 48.680 | ||||
| 13/03/2026 | 0.013 | 132.500 | 140,000 | 46.768 | ||||
| 12/03/2026 | 0.015 | 131.600 | 410,000 | 48.907 | ||||
| 11/03/2026 | 0.016 | 133.200 | 200,000 | 48.151 | ||||
| 10/03/2026 | 0.015 | 133.500 | 0 | 46.874 | ||||
| 09/03/2026 | 0.012 | 128.700 | 0 | 47.939 | ||||
| 06/03/2026 | 0.012 | 130.700 | 0 | 45.735 | ||||
| 05/03/2026 | 0.011 | 126.300 | 250,000 | 47.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |