14700 匯豐花旗六九購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 130.300 | 80,000 | 32.085 | 80,000 | 0.320 | ||
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 32.855 | ||||
| 30/03/2026 | 0.265 | 123.600 | 0 | 34.728 | ||||
| 27/03/2026 | 0.275 | 124.800 | 0 | 33.624 | ||||
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 33.511 | 100,000 | 0.275 | ||
| 25/03/2026 | 0.270 | 125.000 | 0 | 32.211 | ||||
| 24/03/2026 | 0.255 | 123.600 | 1,960,000 | 32.374 | 1,580,000 | 0.245 | ||
| 23/03/2026 | 0.217 | 118.900 | 5,120,000 | 34.781 | 1,540,000 | 0.218 | 3,160,000 | 0.211 |
| 20/03/2026 | 0.265 | 124.500 | 200,000 | 31.785 | 100,000 | 0.260 | 100,000 | 0.260 |
| 19/03/2026 | 0.280 | 124.000 | 100,000 | 34.973 | 100,000 | 0.292 | ||
| 18/03/2026 | 0.335 | 127.900 | 0 | 35.695 | ||||
| 17/03/2026 | 0.295 | 124.800 | 0 | 35.524 | ||||
| 16/03/2026 | 0.290 | 124.300 | 0 | 35.595 | ||||
| 13/03/2026 | 0.285 | 122.500 | 0 | 37.821 | ||||
| 12/03/2026 | 0.365 | 128.900 | 40,000 | 44.527 | 40,000 | 0.365 | ||
| 11/03/2026 | 0.385 | 129.478 | 0 | 39.350 | ||||
| 10/03/2026 | 0.395 | 132.378 | 0 | 34.360 | ||||
| 09/03/2026 | 0.350 | 126.378 | 0 | 39.803 | ||||
| 06/03/2026 | 0.395 | 131.678 | 60,000 | 35.483 | 60,000 | 0.360 | ||
| 05/03/2026 | 0.385 | 130.378 | 0 | 36.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |