14697 建板匯豐七一購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01839.9400152.375
24/08/20260.01835.1000165.260
21/08/20260.01837.2800157.197
20/08/20260.01835.9400160.397
19/08/20260.01836.2400158.963
18/08/20260.01838.7000151.713
17/08/20260.01842.1200142.669
14/08/20260.01838.6000149.844
13/08/20260.01838.5800149.377
12/08/20260.01838.7000148.555
11/08/20260.01834.9600158.181
10/08/20260.01835.7200155.493
07/08/20260.01838.3600146.924
06/08/20260.01834.9000155.721
05/08/20260.01834.3200156.866
04/08/20260.01831.1200166.081
03/08/20260.01830.0000169.219
31/07/20260.01829.4200169.551
30/07/20260.01829.1400169.971
29/07/20260.02031.5400165.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。