14670 騰訊摩利七一購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 32.731 | ||||||
| 08/10/2026 | 0 | 33.805 | 7,500,000 | 0.028 | 11,580,000 | 0.028 | ||
| 07/10/2026 | 0 | 33.373 | 9,360,000 | 0.034 | 12,120,000 | 0.033 | ||
| 06/10/2026 | 0 | 32.731 | 16,700,000 | 0.039 | 5,600,000 | 0.038 | ||
| 05/10/2026 | 0 | 33.615 | 3,980,000 | 0.035 | 6,920,000 | 0.035 | ||
| 02/10/2026 | 0 | 33.980 | 15,220,000 | 0.038 | 22,860,000 | 0.038 | ||
| 30/09/2026 | 0 | 33.737 | 13,660,000 | 0.043 | 15,660,000 | 0.044 | ||
| 29/09/2026 | 0 | 33.790 | 14,920,000 | 0.053 | 23,120,000 | 0.053 | ||
| 28/09/2026 | 0 | 34.622 | 25,520,000 | 0.068 | 19,400,000 | 0.068 | ||
| 25/09/2026 | 0 | 34.969 | 13,100,000 | 0.059 | 17,360,000 | 0.058 | ||
| 24/09/2026 | 0 | 34.911 | 16,820,000 | 0.064 | 16,200,000 | 0.063 | ||
| 23/09/2026 | 0 | 35.034 | 15,640,000 | 0.071 | 21,740,000 | 0.071 | ||
| 22/09/2026 | 0 | 33.488 | 22,340,000 | 0.089 | 11,220,000 | 0.085 | ||
| 21/09/2026 | 0 | 34.698 | 29,900,000 | 0.054 | 29,860,000 | 0.054 | ||
| 18/09/2026 | 0 | 35.894 | 15,340,000 | 0.053 | 21,200,000 | 0.053 | ||
| 17/09/2026 | 0 | 35.094 | 4,560,000 | 0.055 | 5,460,000 | 0.055 | ||
| 16/09/2026 | 0 | 35.261 | 3,520,000 | 0.068 | 3,920,000 | 0.067 | ||
| 15/09/2026 | 0 | 35.137 | 4,200,000 | 0.076 | 2,760,000 | 0.073 | ||
| 14/09/2026 | 0 | 35.884 | 1,780,000 | 0.065 | 1,600,000 | 0.065 | ||
| 11/09/2026 | 0 | 36.134 | 1,120,000 | 0.061 | 860,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |