14637 中鋁摩通七二購Ａ (认购证)
按盘价 
0.156 +0.018 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.138 | 8.460 | 16,672,000 | 67.263 | 8,064,000 | 0.142 | 8,608,000 | 0.142 |
| 26/08/2026 | 0.146 | 8.580 | 400,000 | 67.358 | 192,000 | 0.158 | 160,000 | 0.148 |
| 25/08/2026 | 0.142 | 8.480 | 48,000 | 67.852 | 16,000 | 0.136 | 32,000 | 0.139 |
| 24/08/2026 | 0.148 | 8.575 | 528,000 | 67.762 | 416,000 | 0.145 | 112,000 | 0.141 |
| 21/08/2026 | 0.136 | 8.400 | 320,000 | 66.659 | 112,000 | 0.136 | 208,000 | 0.136 |
| 20/08/2026 | 0.123 | 8.080 | 176,000 | 68.241 | 96,000 | 0.136 | 80,000 | 0.140 |
| 19/08/2026 | 0.129 | 8.210 | 160,000 | 67.620 | 160,000 | 0.129 | ||
| 18/08/2026 | 0.137 | 8.345 | 176,000 | 67.555 | 176,000 | 0.137 | ||
| 17/08/2026 | 0.151 | 8.560 | 448,000 | 67.769 | 432,000 | 0.150 | 16,000 | 0.151 |
| 14/08/2026 | 0.130 | 8.185 | 48,000 | 67.564 | 16,000 | 0.130 | 32,000 | 0.129 |
| 13/08/2026 | 0.134 | 8.235 | 496,000 | 67.776 | 80,000 | 0.136 | 416,000 | 0.144 |
| 12/08/2026 | 0.165 | 8.780 | 192,000 | 66.959 | 160,000 | 0.171 | 32,000 | 0.181 |
| 11/08/2026 | 0.153 | 8.550 | 160,000 | 67.516 | 48,000 | 0.152 | 112,000 | 0.155 |
| 10/08/2026 | 0.164 | 8.725 | 464,000 | 67.373 | 336,000 | 0.170 | 128,000 | 0.165 |
| 07/08/2026 | 0.155 | 8.600 | 0 | 66.471 | ||||
| 06/08/2026 | 0.147 | 8.405 | 0 | 67.532 | ||||
| 05/08/2026 | 0.161 | 8.645 | 96,000 | 67.139 | 64,000 | 0.154 | 32,000 | 0.159 |
| 04/08/2026 | 0.144 | 8.390 | 0 | 66.492 | ||||
| 03/08/2026 | 0.141 | 8.260 | 32,000 | 67.841 | 32,000 | 0.143 | ||
| 31/07/2026 | 0.154 | 8.460 | 32,000 | 67.669 | 16,000 | 0.154 | 16,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |