14622 工行摩通七一購Ａ (认购证)
按盘价 
0.202 +0.018 (+9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.184 | 7.475 | 0 | 25.345 | ||||
| 24/08/2026 | 0.182 | 7.460 | 14,000 | 25.406 | 14,000 | 0.190 | ||
| 21/08/2026 | 0.187 | 7.475 | 21,428,000 | 25.258 | 20,112,000 | 0.190 | 1,012,000 | 0.207 |
| 20/08/2026 | 0.195 | 7.475 | 1,362,000 | 26.044 | 1,022,000 | 0.194 | 244,000 | 0.184 |
| 19/08/2026 | 0.173 | 7.385 | 20,434,000 | 25.774 | 306,000 | 0.172 | 19,932,000 | 0.173 |
| 18/08/2026 | 0.149 | 7.275 | 220,000 | 25.607 | 134,000 | 0.151 | 24,000 | 0.149 |
| 17/08/2026 | 0.143 | 7.220 | 970,000 | 26.076 | 462,000 | 0.145 | 508,000 | 0.147 |
| 14/08/2026 | 0.133 | 7.165 | 300,000 | 25.821 | 300,000 | 0.144 | ||
| 13/08/2026 | 0.141 | 7.210 | 1,738,000 | 25.664 | 1,688,000 | 0.139 | ||
| 12/08/2026 | 0.134 | 7.160 | 776,000 | 25.853 | 776,000 | 0.135 | ||
| 11/08/2026 | 0.150 | 7.190 | 0 | 26.956 | ||||
| 10/08/2026 | 0.155 | 7.215 | 504,000 | 26.865 | 504,000 | 0.151 | ||
| 07/08/2026 | 0.141 | 7.140 | 358,000 | 26.616 | 358,000 | 0.141 | ||
| 06/08/2026 | 0.154 | 7.200 | 552,000 | 26.692 | 352,000 | 0.148 | 200,000 | 0.140 |
| 05/08/2026 | 0.157 | 7.205 | 1,648,000 | 26.823 | 704,000 | 0.154 | 830,000 | 0.159 |
| 04/08/2026 | 0.166 | 7.260 | 1,314,000 | 26.475 | 2,000 | 0.191 | 1,312,000 | 0.170 |
| 03/08/2026 | 0.219 | 7.495 | 1,456,000 | 26.390 | 1,296,000 | 0.206 | ||
| 31/07/2026 | 0.224 | 7.510 | 1,376,000 | 26.239 | 608,000 | 0.216 | 768,000 | 0.217 |
| 30/07/2026 | 0.255 | 7.640 | 2,704,000 | 25.904 | 1,240,000 | 0.231 | 1,206,000 | 0.230 |
| 29/07/2026 | 0.215 | 7.480 | 1,212,000 | 25.879 | 730,000 | 0.206 | 370,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |