14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 122.700 | 0 | 61.963 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 66.192 | ||||
| 30/03/2026 | 0.015 | 120.500 | 800,000 | 64.347 | ||||
| 27/03/2026 | 0.018 | 122.600 | 0 | 64.034 | ||||
| 26/03/2026 | 0.019 | 123.000 | 0 | 64.154 | ||||
| 25/03/2026 | 0.019 | 128.900 | 0 | 58.222 | ||||
| 24/03/2026 | 0.019 | 123.200 | 0 | 63.233 | ||||
| 23/03/2026 | 0.019 | 119.700 | 0 | 66.267 | ||||
| 20/03/2026 | 0.019 | 123.700 | 0 | 61.425 | ||||
| 19/03/2026 | 0.019 | 132.000 | 0 | 53.593 | ||||
| 18/03/2026 | 0.019 | 137.700 | 2,790,000 | 48.395 | 960,000 | 0.019 | ||
| 17/03/2026 | 0.015 | 134.600 | 14,690,000 | 47.791 | ||||
| 16/03/2026 | 0.013 | 134.000 | 4,840,000 | 46.398 | ||||
| 13/03/2026 | 0.012 | 132.500 | 0 | 46.028 | ||||
| 12/03/2026 | 0.012 | 131.600 | 2,170,000 | 46.510 | ||||
| 11/03/2026 | 0.014 | 133.200 | 7,450,000 | 46.716 | ||||
| 10/03/2026 | 0.015 | 133.500 | 7,780,000 | 46.998 | ||||
| 09/03/2026 | 0.010 | 128.700 | 950,000 | 46.160 | ||||
| 06/03/2026 | 0.013 | 130.700 | 4,220,000 | 46.714 | ||||
| 05/03/2026 | 0.010 | 126.300 | 1,020,000 | 47.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |