14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.612 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.909 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 55.395 | ||||
| 25/03/2026 | 0.010 | 128.900 | 4,880,000 | 50.105 | 3,070,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 123.200 | 570,000 | 54.591 | ||||
| 23/03/2026 | 0.010 | 119.700 | 2,330,000 | 57.312 | ||||
| 20/03/2026 | 0.010 | 123.700 | 10,640,000 | 53.015 | ||||
| 19/03/2026 | 0.013 | 132.000 | 21,900,000 | 48.863 | 4,940,000 | 0.014 | 15,440,000 | 0.014 |
| 18/03/2026 | 0.020 | 137.700 | 17,930,000 | 49.184 | 6,980,000 | 0.019 | 4,560,000 | 0.017 |
| 17/03/2026 | 0.015 | 134.600 | 21,300,000 | 47.894 | 12,400,000 | 0.018 | 7,590,000 | 0.017 |
| 16/03/2026 | 0.015 | 134.000 | 4,650,000 | 48.143 | 2,260,000 | 0.015 | 1,860,000 | 0.015 |
| 13/03/2026 | 0.015 | 132.500 | 4,090,000 | 48.648 | 410,000 | 0.017 | 3,330,000 | 0.017 |
| 12/03/2026 | 0.015 | 131.600 | 8,240,000 | 49.145 | 1,000,000 | 0.015 | 4,130,000 | 0.014 |
| 11/03/2026 | 0.016 | 133.200 | 12,760,000 | 48.383 | 3,560,000 | 0.018 | 8,040,000 | 0.019 |
| 10/03/2026 | 0.018 | 133.500 | 4,620,000 | 49.327 | 750,000 | 0.015 | 550,000 | 0.018 |
| 09/03/2026 | 0.012 | 128.700 | 6,030,000 | 48.166 | 1,250,000 | 0.012 | ||
| 06/03/2026 | 0.014 | 130.700 | 6,510,000 | 47.638 | 3,430,000 | 0.014 | 10,000 | 0.014 |
| 05/03/2026 | 0.011 | 126.300 | 11,400,000 | 48.207 | 4,230,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |