14595 智譜法巴七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 191.942 | ||||||
| 07/09/2026 | 0 | 175.450 | 60,000 | 0.019 | 60,000 | 0.021 | ||
| 04/09/2026 | 0 | 173.736 | ||||||
| 03/09/2026 | 0 | 168.512 | 60,000 | 0.023 | 60,000 | 0.023 | ||
| 02/09/2026 | 0 | 166.635 | ||||||
| 01/09/2026 | 0 | 170.144 | 1,140,000 | 0.030 | 1,140,000 | 0.029 | ||
| 31/08/2026 | 0 | 169.686 | 120,000 | 0.028 | 540,000 | 0.028 | ||
| 28/08/2026 | 0 | 184.645 | ||||||
| 27/08/2026 | 0 | 189.875 | 360,000 | 0.034 | 360,000 | 0.035 | ||
| 26/08/2026 | 0 | 197.443 | ||||||
| 25/08/2026 | 0 | 196.994 | ||||||
| 24/08/2026 | 0 | 204.810 | 240,000 | 0.035 | ||||
| 21/08/2026 | 0 | 194.697 | 60,000 | 0.034 | ||||
| 20/08/2026 | 0 | 201.617 | ||||||
| 19/08/2026 | 0 | 202.724 | 600,000 | 0.036 | ||||
| 18/08/2026 | 0 | 199.310 | 120,000 | 0.036 | ||||
| 17/08/2026 | 0 | 201.471 | 60,000 | 0.049 | 180,000 | 0.050 | ||
| 14/08/2026 | 0 | 202.595 | 120,000 | 0.054 | 60,000 | 0.055 | ||
| 13/08/2026 | 0 | 176.721 | ||||||
| 12/08/2026 | 0 | 183.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |