14589 京東摩通七一沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 47.502 | ||||||
| 25/08/2026 | 0 | 47.595 | ||||||
| 24/08/2026 | 0 | 47.690 | 45,000 | 0.045 | 45,000 | 0.044 | ||
| 21/08/2026 | 0 | 47.715 | 190,000 | 0.042 | 190,000 | 0.042 | ||
| 20/08/2026 | 0 | 47.337 | 120,000 | 0.042 | 120,000 | 0.043 | ||
| 19/08/2026 | 0 | 46.973 | 5,000 | 0.049 | 5,000 | 0.050 | ||
| 18/08/2026 | 0 | 46.730 | 5,000 | 0.052 | 5,000 | 0.052 | ||
| 17/08/2026 | 0 | 46.983 | 29,500,000 | 0.045 | 29,550,000 | 0.045 | ||
| 14/08/2026 | 0 | 46.368 | 72,500 | 0.052 | 62,500 | 0.054 | ||
| 13/08/2026 | 0 | 49.209 | ||||||
| 12/08/2026 | 0 | 49.459 | ||||||
| 11/08/2026 | 0 | 50.424 | ||||||
| 10/08/2026 | 0 | 52.762 | ||||||
| 07/08/2026 | 0 | 50.860 | 75,000 | 0.033 | 75,000 | 0.032 | ||
| 06/08/2026 | 0 | 50.992 | 77,500 | 0.034 | 77,500 | 0.033 | ||
| 05/08/2026 | 0 | 52.964 | ||||||
| 04/08/2026 | 0 | 52.244 | 2,500 | 0.035 | 2,500 | 0.036 | ||
| 03/08/2026 | 0 | 52.620 | 72,500 | 0.035 | 72,500 | 0.035 | ||
| 31/07/2026 | 0 | 51.928 | ||||||
| 30/07/2026 | 0 | 52.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |