14586 中芯花旗七一沽Ａ (认沽证)
按盘价 
0.202 -0.004 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.206 | 56.800 | 0 | 54.953 | ||||
| 07/10/2026 | 0.174 | 60.900 | 0 | 55.172 | ||||
| 06/10/2026 | 0.173 | 61.550 | 0 | 58.610 | ||||
| 05/10/2026 | 0.176 | 61.300 | 0 | 59.493 | ||||
| 02/10/2026 | 0.179 | 60.250 | 0 | 53.956 | ||||
| 30/09/2026 | 0.179 | 60.650 | 0 | 56.513 | ||||
| 29/09/2026 | 0.178 | 61.050 | 0 | 58.081 | ||||
| 28/09/2026 | 0.182 | 61.050 | 100,000 | 61.506 | 100,000 | 0.180 | ||
| 25/09/2026 | 0.169 | 63.350 | 0 | 62.849 | ||||
| 24/09/2026 | 0.169 | 63.800 | 100,000 | 64.863 | 100,000 | 0.172 | ||
| 23/09/2026 | 0.167 | 63.800 | 0 | 63.021 | ||||
| 22/09/2026 | 0.164 | 64.300 | 0 | 62.959 | ||||
| 21/09/2026 | 0.160 | 65.600 | 0 | 65.639 | ||||
| 18/09/2026 | 0.166 | 65.150 | 0 | 67.223 | ||||
| 17/09/2026 | 0.176 | 62.400 | 0 | 61.491 | ||||
| 16/09/2026 | 0.173 | 63.650 | 0 | 65.121 | ||||
| 15/09/2026 | 0.188 | 60.750 | 0 | 61.751 | ||||
| 14/09/2026 | 0.187 | 61.300 | 20,000 | 63.740 | 20,000 | 0.187 | ||
| 11/09/2026 | 0.174 | 63.150 | 0 | 62.286 | ||||
| 10/09/2026 | 0.173 | 63.450 | 140,000 | 62.719 | 140,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |