14539 騰訊華泰六乙沽Ｂ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 442.000 | 6,600,000 | 35.699 | 3,960,000 | 0.033 | 2,640,000 | 0.032 |
| 24/08/2026 | 0.034 | 440.000 | 12,350,000 | 35.711 | 5,080,000 | 0.033 | 7,270,000 | 0.034 |
| 21/08/2026 | 0.027 | 457.000 | 4,180,000 | 36.562 | 1,880,000 | 0.030 | 2,250,000 | 0.030 |
| 20/08/2026 | 0.029 | 451.400 | 1,180,000 | 35.999 | 900,000 | 0.027 | 270,000 | 0.029 |
| 19/08/2026 | 0.031 | 447.200 | 6,190,000 | 35.651 | 4,390,000 | 0.033 | 1,710,000 | 0.031 |
| 18/08/2026 | 0.032 | 442.400 | 6,820,000 | 34.851 | 2,460,000 | 0.034 | 4,270,000 | 0.033 |
| 17/08/2026 | 0.031 | 446.400 | 11,180,000 | 35.225 | 7,250,000 | 0.032 | 3,930,000 | 0.033 |
| 14/08/2026 | 0.034 | 440.000 | 13,180,000 | 34.427 | 4,170,000 | 0.036 | 9,010,000 | 0.035 |
| 13/08/2026 | 0.037 | 441.000 | 4,330,000 | 35.276 | 2,750,000 | 0.037 | 1,580,000 | 0.036 |
| 12/08/2026 | 0.035 | 461.600 | 7,120,000 | 38.529 | 4,070,000 | 0.036 | 3,050,000 | 0.036 |
| 11/08/2026 | 0.033 | 470.800 | 4,080,000 | 39.475 | 4,080,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 10,330,000 | 40.547 | 3,740,000 | 0.031 | 6,590,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 640,000 | 40.297 | 320,000 | 0.034 | 320,000 | 0.033 |
| 06/08/2026 | 0.033 | 479.200 | 7,330,000 | 40.230 | 2,980,000 | 0.033 | 4,350,000 | 0.033 |
| 05/08/2026 | 0.031 | 492.200 | 3,530,000 | 41.603 | 3,440,000 | 0.030 | 10,000 | 0.031 |
| 04/08/2026 | 0.032 | 487.600 | 1,980,000 | 41.045 | 1,980,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 490.400 | 6,820,000 | 41.356 | 1,000,000 | 0.032 | 5,820,000 | 0.032 |
| 31/07/2026 | 0.038 | 475.200 | 11,660,000 | 40.160 | 5,350,000 | 0.040 | 5,920,000 | 0.039 |
| 30/07/2026 | 0.040 | 471.800 | 11,020,000 | 39.971 | 4,980,000 | 0.041 | 5,340,000 | 0.042 |
| 29/07/2026 | 0.044 | 466.400 | 13,350,000 | 39.892 | 7,720,000 | 0.044 | 5,530,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |