14534 領展花旗七四購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 36.820 | 3,280,000 | 25.765 | 1,640,000 | 0.045 | 1,640,000 | 0.044 |
| 07/10/2026 | 0.045 | 36.920 | 6,980,000 | 25.966 | 3,440,000 | 0.044 | 3,540,000 | 0.044 |
| 06/10/2026 | 0.044 | 36.860 | 3,370,000 | 25.884 | 1,650,000 | 0.045 | 1,620,000 | 0.044 |
| 05/10/2026 | 0.038 | 36.400 | 4,243,000 | 25.856 | 2,105,000 | 0.038 | 2,138,000 | 0.038 |
| 02/10/2026 | 0.040 | 36.440 | 5,035,000 | 25.902 | 2,355,000 | 0.040 | 2,680,000 | 0.041 |
| 30/09/2026 | 0.053 | 37.200 | 8,944,000 | 26.046 | 4,364,000 | 0.053 | 4,580,000 | 0.053 |
| 29/09/2026 | 0.056 | 37.400 | 11,040,000 | 25.920 | 5,520,000 | 0.055 | 5,520,000 | 0.056 |
| 28/09/2026 | 0.059 | 37.480 | 12,072,000 | 26.087 | 6,100,000 | 0.058 | 5,972,000 | 0.058 |
| 25/09/2026 | 0.051 | 37.020 | 3,495,000 | 25.813 | 1,800,000 | 0.049 | 1,695,000 | 0.049 |
| 24/09/2026 | 0.062 | 37.520 | 9,580,000 | 26.118 | 4,790,000 | 0.060 | 4,790,000 | 0.059 |
| 23/09/2026 | 0.065 | 37.700 | 7,480,000 | 25.996 | 3,740,000 | 0.064 | 3,740,000 | 0.064 |
| 22/09/2026 | 0.065 | 37.620 | 12,350,000 | 26.105 | 6,050,000 | 0.065 | 6,130,000 | 0.065 |
| 21/09/2026 | 0.063 | 37.480 | 6,405,000 | 26.115 | 3,995,000 | 0.061 | 2,410,000 | 0.060 |
| 18/09/2026 | 0.059 | 37.020 | 15,770,000 | 26.502 | 7,100,000 | 0.062 | 8,570,000 | 0.061 |
| 17/09/2026 | 0.054 | 36.720 | 15,870,000 | 26.431 | 8,030,000 | 0.051 | 7,840,000 | 0.051 |
| 16/09/2026 | 0.058 | 37.060 | 15,722,000 | 26.104 | 7,872,000 | 0.056 | 7,710,000 | 0.055 |
| 15/09/2026 | 0.056 | 36.800 | 16,385,000 | 26.386 | 8,030,000 | 0.059 | 8,335,000 | 0.058 |
| 14/09/2026 | 0.063 | 37.180 | 11,807,000 | 26.375 | 5,400,000 | 0.068 | 6,077,000 | 0.068 |
| 11/09/2026 | 0.079 | 37.840 | 16,558,000 | 26.573 | 8,230,000 | 0.080 | 8,328,000 | 0.080 |
| 10/09/2026 | 0.096 | 38.620 | 10,374,000 | 26.422 | 5,070,000 | 0.094 | 5,204,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |