14474 小米法巴七一購Ｂ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.305 | 27.760 | 160,000 | 45.512 | 140,000 | 0.295 | ||
| 24/08/2026 | 0.310 | 27.820 | 1,530,000 | 45.576 | 1,164,000 | 0.295 | 276,000 | 0.302 |
| 21/08/2026 | 0.375 | 29.020 | 258,000 | 44.168 | 222,000 | 0.347 | ||
| 20/08/2026 | 0.310 | 27.760 | 1,652,000 | 45.352 | 238,000 | 0.330 | 1,284,000 | 0.310 |
| 19/08/2026 | 0.285 | 27.440 | 8,314,000 | 44.073 | 3,994,000 | 0.287 | 4,114,000 | 0.289 |
| 18/08/2026 | 0.225 | 26.180 | 0 | 44.510 | ||||
| 17/08/2026 | 0.214 | 25.880 | 224,000 | 44.801 | 224,000 | 0.221 | ||
| 14/08/2026 | 0.202 | 25.620 | 0 | 44.254 | ||||
| 13/08/2026 | 0.217 | 25.880 | 0 | 44.597 | ||||
| 12/08/2026 | 0.242 | 26.360 | 0 | 44.781 | ||||
| 11/08/2026 | 0.265 | 26.660 | 0 | 45.813 | ||||
| 10/08/2026 | 0.315 | 27.620 | 0 | 45.518 | ||||
| 07/08/2026 | 0.285 | 27.060 | 16,000 | 45.062 | ||||
| 06/08/2026 | 0.285 | 26.860 | 4,000 | 46.410 | 4,000 | 0.285 | ||
| 05/08/2026 | 0.330 | 27.640 | 0 | 46.670 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 47.459 | ||||
| 03/08/2026 | 0.360 | 27.960 | 4,000 | 47.993 | ||||
| 31/07/2026 | 0.415 | 28.780 | 400,000 | 48.372 | 400,000 | 0.440 | ||
| 30/07/2026 | 0.570 | 31.040 | 0 | 49.143 | ||||
| 29/07/2026 | 0.610 | 31.880 | 0 | 46.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |