14473 小米法巴六乙購Ｅ (认购证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.415 | 27.760 | 0 | 48.499 | ||||
| 24/08/2026 | 0.420 | 27.820 | 54,000 | 48.465 | 54,000 | 0.419 | ||
| 21/08/2026 | 0.500 | 29.020 | 250,000 | 47.442 | 174,000 | 0.490 | ||
| 20/08/2026 | 0.410 | 27.760 | 0 | 46.669 | ||||
| 19/08/2026 | 0.395 | 27.440 | 526,000 | 47.422 | 184,000 | 0.401 | 258,000 | 0.376 |
| 18/08/2026 | 0.315 | 26.180 | 12,000 | 46.799 | ||||
| 17/08/2026 | 0.300 | 25.880 | 0 | 46.959 | ||||
| 14/08/2026 | 0.290 | 25.620 | 0 | 47.126 | ||||
| 13/08/2026 | 0.305 | 25.880 | 0 | 47.019 | ||||
| 12/08/2026 | 0.335 | 26.360 | 0 | 47.194 | ||||
| 11/08/2026 | 0.365 | 26.660 | 4,000 | 48.888 | ||||
| 10/08/2026 | 0.420 | 27.620 | 36,000 | 47.867 | 36,000 | 0.410 | ||
| 07/08/2026 | 0.385 | 27.060 | 8,000 | 47.436 | ||||
| 06/08/2026 | 0.385 | 26.860 | 0 | 49.171 | ||||
| 05/08/2026 | 0.440 | 27.640 | 0 | 49.848 | ||||
| 04/08/2026 | 0.455 | 27.960 | 56,000 | 48.718 | 36,000 | 0.440 | ||
| 03/08/2026 | 0.475 | 27.960 | 28,000 | 51.606 | 28,000 | 0.461 | ||
| 31/07/2026 | 0.540 | 28.780 | 0 | 52.482 | ||||
| 30/07/2026 | 0.710 | 31.040 | 0 | 53.082 | ||||
| 29/07/2026 | 0.760 | 31.880 | 2,846,000 | 50.332 | 2,846,000 | 0.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |