14468 鐵塔中銀七四購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.097 | 9.260 | 420,000 | 38.841 | 165,000 | 0.099 | 255,000 | 0.099 |
| 24/08/2026 | 0.102 | 9.350 | 330,000 | 38.638 | 165,000 | 0.100 | 165,000 | 0.098 |
| 21/08/2026 | 0.104 | 9.350 | 210,000 | 38.756 | 105,000 | 0.103 | 105,000 | 0.102 |
| 20/08/2026 | 0.097 | 9.200 | 0 | 39.120 | ||||
| 19/08/2026 | 0.098 | 9.210 | 70,000 | 39.110 | 35,000 | 0.098 | 35,000 | 0.098 |
| 18/08/2026 | 0.104 | 9.320 | 340,000 | 38.889 | 170,000 | 0.103 | 170,000 | 0.102 |
| 17/08/2026 | 0.113 | 9.445 | 70,000 | 38.953 | 35,000 | 0.113 | 35,000 | 0.111 |
| 14/08/2026 | 0.105 | 9.305 | 70,000 | 38.919 | 35,000 | 0.105 | 35,000 | 0.105 |
| 13/08/2026 | 0.104 | 9.315 | 140,000 | 38.537 | 70,000 | 0.104 | 70,000 | 0.105 |
| 12/08/2026 | 0.099 | 9.315 | 280,000 | 37.541 | 140,000 | 0.101 | 140,000 | 0.101 |
| 11/08/2026 | 0.141 | 9.720 | 515,000 | 38.932 | 157,500 | 0.137 | 357,500 | 0.141 |
| 10/08/2026 | 0.141 | 9.745 | 140,000 | 38.542 | 70,000 | 0.143 | 70,000 | 0.143 |
| 07/08/2026 | 0.138 | 9.735 | 210,000 | 37.942 | 105,000 | 0.139 | 105,000 | 0.139 |
| 06/08/2026 | 0.149 | 9.795 | 80,000 | 38.876 | 40,000 | 0.147 | 40,000 | 0.146 |
| 05/08/2026 | 0.158 | 9.965 | 310,000 | 38.075 | 240,000 | 0.158 | 70,000 | 0.157 |
| 04/08/2026 | 0.153 | 9.885 | 70,000 | 38.211 | 35,000 | 0.153 | 35,000 | 0.153 |
| 03/08/2026 | 0.166 | 10.000 | 140,000 | 38.680 | 70,000 | 0.168 | 70,000 | 0.167 |
| 31/07/2026 | 0.169 | 10.030 | 0 | 38.515 | ||||
| 30/07/2026 | 0.169 | 10.050 | 210,000 | 38.184 | 105,000 | 0.165 | 105,000 | 0.163 |
| 29/07/2026 | 0.160 | 9.900 | 280,000 | 38.630 | 140,000 | 0.159 | 140,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |