14439 英諾摩通七一購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 44.200 | 0 | 130.946 | |||||
| 17/09/2026 | 41.400 | 0 | 136.669 | |||||
| 16/09/2026 | 42.340 | 0 | 132.944 | |||||
| 15/09/2026 | 40.480 | 0 | 137.028 | |||||
| 14/09/2026 | 40.680 | 0 | 137.204 | |||||
| 11/09/2026 | 42.100 | 0 | 134.866 | |||||
| 10/09/2026 | 43.780 | 0 | 135.238 | |||||
| 09/09/2026 | 44.940 | 0 | 132.134 | |||||
| 08/09/2026 | 43.200 | 0 | 137.205 | |||||
| 07/09/2026 | 44.500 | 0 | 133.595 | |||||
| 04/09/2026 | 44.100 | 0 | 133.198 | |||||
| 03/09/2026 | 45.100 | 0 | 131.785 | |||||
| 02/09/2026 | 44.000 | 0 | 134.760 | |||||
| 01/09/2026 | 45.060 | 0 | 134.219 | |||||
| 31/08/2026 | 45.700 | 0 | 133.816 | 100,000 | 0.043 | |||
| 28/08/2026 | 46.280 | 0 | 133.546 | 140,000 | 0.050 | |||
| 27/08/2026 | 47.280 | 0 | 134.900 | 240,000 | 0.055 | |||
| 26/08/2026 | 45.760 | 0 | 134.155 | |||||
| 25/08/2026 | 44.200 | 0 | 134.383 | 70,000 | 0.046 | 70,000 | 0.044 | |
| 24/08/2026 | 43.480 | 0 | 136.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |