14438 騰訊星展六九購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 449.200 | 2,605,000 | 39.863 | ||||
| 15/05/2026 | 0.017 | 456.400 | 155,000 | 42.171 | ||||
| 14/05/2026 | 0.020 | 454.900 | 2,045,000 | 43.266 | ||||
| 13/05/2026 | 0.019 | 457.300 | 620,000 | 41.769 | ||||
| 12/05/2026 | 0.017 | 451.900 | 810,000 | 41.519 | ||||
| 11/05/2026 | 0.018 | 459.100 | 1,035,000 | 40.331 | ||||
| 08/05/2026 | 0.021 | 466.100 | 45,000 | 40.192 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,215,000 | 40.436 | ||||
| 06/05/2026 | 0.019 | 457.700 | 195,000 | 40.587 | ||||
| 05/05/2026 | 0.019 | 466.900 | 20,000 | 38.240 | ||||
| 04/05/2026 | 0.019 | 467.700 | 1,320,000 | 37.903 | 700,000 | 0.018 | ||
| 30/04/2026 | 0.018 | 462.500 | 3,345,000 | 37.887 | 2,005,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 473.900 | 5,400,000 | 35.102 | ||||
| 28/04/2026 | 0.017 | 468.500 | 3,715,000 | 35.551 | 1,045,000 | 0.019 | ||
| 27/04/2026 | 0.019 | 473.300 | 10,660,000 | 35.629 | ||||
| 24/04/2026 | 0.023 | 488.100 | 9,850,000 | 34.166 | ||||
| 23/04/2026 | 0.023 | 489.900 | 10,565,000 | 33.621 | ||||
| 22/04/2026 | 0.027 | 498.700 | 33,375,000 | 33.517 | ||||
| 21/04/2026 | 0.037 | 513.700 | 1,690,000 | 34.436 | ||||
| 20/04/2026 | 0.039 | 517.200 | 4,655,000 | 34.284 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |