14434 盈富星展七三購Ａ (认购证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.197 | 26.140 | 2,735,000 | 30.274 | 1,365,000 | 0.201 | 1,370,000 | 0.201 |
| 25/08/2026 | 0.189 | 26.020 | 0 | 29.931 | ||||
| 24/08/2026 | 0.188 | 25.980 | 1,630,000 | 29.966 | 710,000 | 0.187 | 815,000 | 0.191 |
| 21/08/2026 | 0.217 | 26.500 | 10,000 | 30.173 | 5,000 | 0.215 | ||
| 20/08/2026 | 0.205 | 26.220 | 810,000 | 30.341 | 410,000 | 0.208 | 400,000 | 0.208 |
| 19/08/2026 | 0.190 | 26.000 | 1,600,000 | 29.714 | 800,000 | 0.191 | 800,000 | 0.192 |
| 18/08/2026 | 0.191 | 25.960 | 1,350,000 | 30.041 | 595,000 | 0.185 | 750,000 | 0.188 |
| 17/08/2026 | 0.194 | 25.960 | 10,000 | 30.342 | 10,000 | 0.194 | ||
| 14/08/2026 | 0.181 | 25.600 | 380,000 | 30.579 | 185,000 | 0.181 | 190,000 | 0.188 |
| 13/08/2026 | 0.195 | 25.880 | 2,930,000 | 30.636 | 1,465,000 | 0.199 | 1,465,000 | 0.200 |
| 12/08/2026 | 0.197 | 25.880 | 1,170,000 | 30.810 | 585,000 | 0.197 | 585,000 | 0.197 |
| 11/08/2026 | 0.216 | 26.140 | 15,000 | 31.514 | 15,000 | 0.234 | ||
| 10/08/2026 | 0.230 | 26.420 | 5,000 | 31.433 | 5,000 | 0.224 | ||
| 07/08/2026 | 0.217 | 26.160 | 0 | 31.209 | ||||
| 06/08/2026 | 0.208 | 26.000 | 455,000 | 30.990 | 200,000 | 0.207 | 255,000 | 0.209 |
| 05/08/2026 | 0.230 | 26.400 | 1,655,000 | 31.173 | 825,000 | 0.232 | 830,000 | 0.232 |
| 04/08/2026 | 0.233 | 26.320 | 0 | 31.929 | ||||
| 03/08/2026 | 0.240 | 26.460 | 0 | 31.833 | ||||
| 31/07/2026 | 0.237 | 26.400 | 0 | 31.616 | ||||
| 30/07/2026 | 0.235 | 26.360 | 1,235,000 | 31.547 | 635,000 | 0.229 | 600,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |