14432 攜程花旗七六購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 355.800 | 237,500 | 47.040 | 140,000 | 0.100 | 97,500 | 0.101 |
| 24/08/2026 | 0.105 | 359.800 | 1,332,500 | 46.833 | 645,000 | 0.104 | 687,500 | 0.104 |
| 21/08/2026 | 0.109 | 363.000 | 275,000 | 46.761 | 137,500 | 0.109 | 137,500 | 0.111 |
| 20/08/2026 | 0.109 | 361.600 | 200,000 | 47.276 | 200,000 | 0.110 | ||
| 19/08/2026 | 0.098 | 352.400 | 12,500 | 46.729 | 12,500 | 0.098 | ||
| 18/08/2026 | 0.098 | 350.200 | 0 | 47.603 | ||||
| 17/08/2026 | 0.104 | 355.200 | 190,000 | 47.808 | 190,000 | 0.104 | ||
| 14/08/2026 | 0.098 | 349.200 | 0 | 47.661 | ||||
| 13/08/2026 | 0.102 | 354.200 | 210,000 | 47.078 | 107,500 | 0.102 | 102,500 | 0.108 |
| 12/08/2026 | 0.114 | 360.400 | 0 | 49.070 | ||||
| 11/08/2026 | 0.117 | 362.600 | 1,755,000 | 49.179 | 877,500 | 0.124 | 877,500 | 0.127 |
| 10/08/2026 | 0.119 | 364.600 | 1,180,000 | 48.994 | 590,000 | 0.117 | 590,000 | 0.118 |
| 07/08/2026 | 0.111 | 357.200 | 150,000 | 48.797 | 50,000 | 0.108 | 100,000 | 0.111 |
| 06/08/2026 | 0.114 | 360.200 | 162,500 | 48.596 | 102,500 | 0.116 | 60,000 | 0.117 |
| 05/08/2026 | 0.123 | 366.600 | 0 | 49.209 | ||||
| 04/08/2026 | 0.123 | 364.800 | 62,500 | 49.882 | 5,000 | 0.122 | 57,500 | 0.123 |
| 03/08/2026 | 0.121 | 363.600 | 300,000 | 49.545 | 150,000 | 0.121 | 150,000 | 0.120 |
| 31/07/2026 | 0.123 | 366.400 | 1,232,500 | 48.831 | 632,500 | 0.123 | 600,000 | 0.122 |
| 30/07/2026 | 0.126 | 367.000 | 1,587,500 | 49.620 | 750,000 | 0.120 | 837,500 | 0.121 |
| 29/07/2026 | 0.125 | 367.000 | 332,500 | 49.153 | 242,500 | 0.125 | 47,500 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |